Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $4.67 as of 12/12/2025 8:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.40 | 3.80 | 3.66 | 0.00 | 0.00% | 3.80 | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:04 PM EST |
| 2.00 | 2.20 | 2.95 | 2.58 | 2.40 | 0.00 | 0.00% | 1.29 | 0 | 26 | 3.07 | 1.00 | 0.01 | 0.00 | 12/10/2025 | 12/12/2025 4:00:04 PM EST |
| 3.00 | 1.50 | 2.15 | 1.83 | 1.65 | 0.00 | 0.00% | 0.61 | 0 | 196 | 2.45 | 0.93 | 0.08 | 0.00 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 4.00 | 0.15 | 1.05 | 0.60 | 0.97 | -0.13 | -11.82% | 0.15 | 46 | 1,523 | 1.07 | 0.74 | 0.21 | -0.01 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 5.00 | 0.20 | 0.65 | 0.43 | 0.45 | 0.00 | 0.00% | 0.09 | 3 | 1,131 | 0.95 | 0.49 | 0.26 | -0.01 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.11 | -42.31% | 0.03 | 205 | 2,062 | 1.01 | 0.28 | 0.22 | -0.01 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.06 | 0.15 | 0.15 | -0.01 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.57 | 0.07 | 0.09 | 0.00 | 12/9/2025 | 12/12/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 40 | 2.90 | 0.04 | 0.05 | 0.00 | 12/5/2025 | 12/12/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.64 | 0.02 | 0.03 | 0.00 | 12/9/2025 | 12/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.20 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.84 | 0.00 | 0.01 | 0.00 | 12/10/2025 | 12/12/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2,808 | 1.30 | -0.07 | 0.08 | 0.00 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.24 | -0.05 | -17.25% | 0.05 | 1 | 43 | 1.30 | -0.26 | 0.21 | -0.01 | 12/12/2025 | 12/12/2025 4:00:04 PM EST |
| 5.00 | 0.30 | 1.05 | 0.68 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 218 | 1.49 | -0.51 | 0.26 | -0.01 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 6.00 | 1.40 | 1.80 | 1.60 | 1.65 | 0.00 | 0.00% | 0.27 | 0 | 330 | 1.15 | -0.72 | 0.22 | -0.01 | 12/9/2025 | 12/12/2025 4:00:04 PM EST |
| 7.00 | 2.00 | 2.70 | 2.35 | 2.88 | 0.00 | 0.00% | 0.34 | 0 | 357 | 1.72 | -0.85 | 0.15 | -0.01 | 9/4/2025 | 12/12/2025 4:00:04 PM EST |
| 8.00 | 2.70 | 3.90 | 3.30 | 3.50 | 0.00 | 0.00% | 0.41 | 0 | 11 | 2.38 | -0.93 | 0.09 | 0.00 | 12/11/2025 | 12/12/2025 4:00:04 PM EST |
| 9.00 | 3.70 | 4.90 | 4.30 | % | 0.48 | 0 | 0 | 2.62 | -0.96 | 0.05 | 0.00 | 12/12/2025 4:00:04 PM EST | |||
| 10.00 | 4.70 | 5.80 | 5.25 | 4.47 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.62 | -0.98 | 0.03 | 0.00 | 7/10/2025 | 12/12/2025 4:00:04 PM EST |