Options Chain for TORM PLC SHS CL A (TRMD) - $21.13 as of 11/26/2025 9:00:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 20.80 | 19.15 | 20.30 | 0.00 | 0.00% | 7.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:58 PM EST |
| 5.00 | 15.00 | 18.40 | 16.70 | 18.13 | 0.00 | 0.00% | 3.34 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:58 PM EST |
| 7.50 | 12.50 | 15.60 | 14.05 | % | 1.87 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 10.00 | 10.10 | 13.40 | 11.75 | 13.50 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 12.50 | 8.00 | 9.70 | 8.85 | 9.24 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 5.20 | 8.50 | 6.85 | 8.50 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.86 | 0.99 | 0.02 | 0.00 | 11/19/2025 | 11/26/2025 3:59:58 PM EST |
| 17.50 | 2.80 | 4.20 | 3.50 | 4.00 | -1.20 | -23.08% | 0.20 | 2 | 1 | 0.65 | 0.89 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 1.80 | 2.10 | 1.95 | 1.95 | 0.00 | 0.00% | 0.10 | 0 | 256 | 0.44 | 0.66 | 0.11 | -0.01 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 22.50 | 0.50 | 0.80 | 0.65 | 0.70 | -0.15 | -17.65% | 0.03 | 48 | 322 | 0.38 | 0.36 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.22 | -0.02 | -8.34% | 0.01 | 43 | 641 | 0.37 | 0.16 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.56 | 0.02 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 15.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.06 | -23.08% | 0.01 | 10 | 192 | 0.62 | -0.01 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.24 | +0.08 | +50.00% | 0.01 | 2 | 121 | 0.47 | -0.11 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 0.70 | 0.90 | 0.80 | 0.70 | -0.02 | -2.78% | 0.04 | 762 | 3,846 | 0.41 | -0.34 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 22.50 | 1.55 | 2.75 | 2.15 | 1.85 | +0.43 | +30.29% | 0.10 | 2 | 377 | 0.40 | -0.64 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 25.00 | 3.40 | 4.50 | 3.95 | 3.04 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.59 | -0.84 | 0.07 | -0.01 | 11/17/2025 | 11/26/2025 3:59:58 PM EST |
| 30.00 | 8.10 | 10.20 | 9.15 | 7.71 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.19 | -0.98 | 0.01 | 0.00 | 11/19/2025 | 11/26/2025 3:59:58 PM EST |