Options Chain for TAPESTRY INC COM (TPR) - $123.21 as of 12/15/2025 12:03:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 108.50 | 111.40 | 109.95 | 106.80 | 0.00 | 0.00% | 7.33 | 0 | 2 | 4.80 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 17.50 | 105.60 | 109.00 | 107.30 | 49.80 | 0.00 | 0.00% | 6.13 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 12/15/2025 11:59:04 AM EST |
| 20.00 | 103.60 | 106.30 | 104.95 | 101.60 | 0.00 | 0.00% | 5.25 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 22.50 | 100.70 | 104.10 | 102.40 | 41.83 | 0.00 | 0.00% | 4.55 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 12/15/2025 11:59:04 AM EST |
| 25.00 | 97.90 | 101.60 | 99.75 | 50.00 | 0.00 | 0.00% | 3.99 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 12/15/2025 11:59:04 AM EST |
| 27.50 | 95.40 | 99.10 | 97.25 | 87.50 | 0.00 | 0.00% | 3.54 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 11:59:04 AM EST |
| 30.00 | 93.50 | 96.60 | 95.05 | 85.40 | 0.00 | 0.00% | 3.17 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 11:59:04 AM EST |
| 32.50 | 90.80 | 93.50 | 92.15 | 82.70 | 0.00 | 0.00% | 2.84 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 11:59:04 AM EST |
| 35.00 | 88.20 | 91.10 | 89.65 | 80.20 | 0.00 | 0.00% | 2.56 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 11:59:04 AM EST |
| 37.50 | 85.80 | 89.20 | 87.50 | 77.40 | 0.00 | 0.00% | 2.33 | 0 | 10 | 2.92 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 11:59:04 AM EST |
| 40.00 | 82.90 | 86.70 | 84.80 | 75.45 | 0.00 | 0.00% | 2.12 | 0 | 39 | 2.73 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 11:59:04 AM EST |
| 42.50 | 81.20 | 84.20 | 82.70 | 81.80 | 0.00 | 0.00% | 1.95 | 0 | 48 | 2.53 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 45.00 | 78.10 | 81.70 | 79.90 | 70.20 | 0.00 | 0.00% | 1.78 | 0 | 37 | 2.47 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 11:59:04 AM EST |
| 47.50 | 75.40 | 79.20 | 77.30 | 67.70 | 0.00 | 0.00% | 1.63 | 0 | 41 | 2.35 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 11:59:04 AM EST |
| 50.00 | 73.30 | 76.70 | 75.00 | 56.05 | 0.00 | 0.00% | 1.50 | 0 | 50 | 2.21 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 11:59:04 AM EST |
| 52.50 | 71.10 | 73.70 | 72.40 | 59.07 | 0.00 | 0.00% | 1.38 | 0 | 10 | 2.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 11:59:04 AM EST |
| 55.00 | 68.00 | 71.70 | 69.85 | 44.30 | 0.00 | 0.00% | 1.27 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/15/2025 11:59:04 AM EST |
| 57.50 | 65.70 | 69.20 | 67.45 | 40.50 | 0.00 | 0.00% | 1.17 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 11:59:04 AM EST |
| 60.00 | 63.40 | 66.80 | 65.10 | 51.45 | 0.00 | 0.00% | 1.08 | 0 | 68 | 1.86 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 11:59:04 AM EST |
| 62.50 | 60.90 | 64.30 | 62.60 | 46.80 | 0.00 | 0.00% | 1.00 | 0 | 57 | 1.77 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 11:59:04 AM EST |
| 65.00 | 58.20 | 61.80 | 60.00 | 52.29 | 0.00 | 0.00% | 0.92 | 0 | 1,768 | 1.71 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 11:59:04 AM EST |
| 67.50 | 55.90 | 59.30 | 57.60 | 30.02 | 0.00 | 0.00% | 0.85 | 0 | 74 | 1.55 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 12/15/2025 11:59:04 AM EST |
| 70.00 | 53.20 | 56.80 | 55.00 | 39.00 | 0.00 | 0.00% | 0.79 | 0 | 87 | 1.52 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 11:59:04 AM EST |
| 72.50 | 51.10 | 54.30 | 52.70 | 15.50 | 0.00 | 0.00% | 0.73 | 0 | 53 | 1.42 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 12/15/2025 11:59:04 AM EST |
| 75.00 | 48.20 | 51.40 | 49.80 | 42.10 | 0.00 | 0.00% | 0.66 | 0 | 425 | 1.24 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 11:59:04 AM EST |
| 77.50 | 45.60 | 49.40 | 47.50 | 34.70 | 0.00 | 0.00% | 0.61 | 0 | 233 | 1.32 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/15/2025 11:59:04 AM EST |
| 80.00 | 43.50 | 46.90 | 45.20 | 31.65 | 0.00 | 0.00% | 0.57 | 0 | 1,117 | 1.25 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 11:59:04 AM EST |
| 82.50 | 40.70 | 44.40 | 42.55 | 20.90 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.19 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 11:59:04 AM EST |
| 85.00 | 38.90 | 41.40 | 40.15 | 38.90 | 0.00 | 0.00% | 0.47 | 0 | 89 | 0.98 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 87.50 | 35.90 | 39.50 | 37.70 | 31.05 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.06 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 12/15/2025 11:59:04 AM EST |
| 90.00 | 33.30 | 37.00 | 35.15 | 23.75 | 0.00 | 0.00% | 0.39 | 0 | 110 | 1.01 | 1.00 | 0.00 | -0.01 | 12/4/2025 | 12/15/2025 11:59:04 AM EST |
| 92.50 | 31.50 | 34.20 | 32.85 | 9.81 | 0.00 | 0.00% | 0.36 | 0 | 61 | 0.86 | 0.99 | 0.00 | -0.02 | 11/6/2025 | 12/15/2025 11:59:04 AM EST |
| 95.00 | 29.10 | 31.50 | 30.30 | 28.85 | 0.00 | 0.00% | 0.32 | 0 | 2,225 | 0.77 | 0.99 | 0.00 | -0.02 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 97.50 | 26.70 | 29.10 | 27.90 | 18.41 | 0.00 | 0.00% | 0.29 | 0 | 38 | 0.72 | 0.98 | 0.00 | -0.02 | 12/4/2025 | 12/15/2025 11:59:04 AM EST |
| 100.00 | 24.20 | 26.70 | 25.45 | 19.48 | 0.00 | 0.00% | 0.25 | 0 | 2,667 | 0.68 | 0.97 | 0.00 | -0.03 | 12/9/2025 | 12/15/2025 11:59:04 AM EST |
| 105.00 | 19.50 | 22.00 | 20.75 | 18.01 | 0.00 | 0.00% | 0.20 | 0 | 1,087 | 0.61 | 0.93 | 0.01 | -0.04 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 110.00 | 15.80 | 16.40 | 16.10 | 16.00 | +0.43 | +2.77% | 0.15 | 1 | 483 | 0.42 | 0.87 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 11:59:04 AM EST |
| 115.00 | 11.30 | 12.20 | 11.75 | 11.80 | +1.89 | +19.08% | 0.10 | 1 | 280 | 0.38 | 0.79 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 11:59:04 AM EST |
| 120.00 | 6.90 | 9.40 | 8.15 | 8.10 | +0.49 | +6.44% | 0.07 | 8 | 534 | 0.36 | 0.67 | 0.03 | -0.08 | 12/15/2025 | 12/15/2025 11:59:04 AM EST |
| 125.00 | 5.00 | 5.70 | 5.35 | 5.37 | +0.95 | +21.50% | 0.04 | 17 | 633 | 0.36 | 0.52 | 0.03 | -0.09 | 12/15/2025 | 12/15/2025 11:59:04 AM EST |
| 130.00 | 2.65 | 3.50 | 3.08 | 3.27 | +0.90 | +37.98% | 0.02 | 5 | 277 | 0.35 | 0.37 | 0.03 | -0.08 | 12/15/2025 | 12/15/2025 11:59:04 AM EST |
| 135.00 | 1.60 | 2.05 | 1.83 | 1.75 | +0.25 | +16.67% | 0.01 | 3 | 600 | 0.35 | 0.24 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 11:59:04 AM EST |
| 140.00 | 0.65 | 0.95 | 0.80 | 0.91 | +0.01 | +1.12% | 0.01 | 1 | 116 | 0.34 | 0.15 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 11:59:04 AM EST |
| 145.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.10 | +25.00% | 0.00 | 25 | 70 | 0.35 | 0.09 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 11:59:04 AM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.42 | 0.05 | 0.01 | -0.02 | 11/7/2025 | 12/15/2025 11:59:04 AM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.40 | 0.03 | 0.00 | -0.01 | 10/31/2025 | 12/15/2025 11:59:04 AM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 12/15/2025 11:59:04 AM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.46 | 0.01 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 11:59:04 AM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 72 | 5.24 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 12/15/2025 11:59:04 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 140 | 4.82 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 12/15/2025 11:59:04 AM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.47 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 12/15/2025 11:59:04 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 71 | 4.17 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 11:59:04 AM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.02 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 12/15/2025 11:59:04 AM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 335 | 3.68 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/15/2025 11:59:04 AM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 28 | 3.47 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/15/2025 11:59:04 AM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.10 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/15/2025 11:59:04 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 499 | 3.11 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 12/15/2025 11:59:04 AM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 502 | 2.95 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/15/2025 11:59:04 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 53 | 2.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 12/15/2025 11:59:04 AM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 499 | 2.67 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/15/2025 11:59:04 AM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 104 | 2.54 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 11:59:04 AM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 63 | 2.42 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/15/2025 11:59:04 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 402 | 2.30 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 11:59:04 AM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.20 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 11:59:04 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.10 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/15/2025 11:59:04 AM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 2,126 | 2.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 11:59:04 AM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 217 | 1.89 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 11:59:04 AM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 92 | 1.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 11:59:04 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 140 | 1.73 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 11:59:04 AM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.65 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 11:59:04 AM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 11:59:04 AM EST |
| 72.50 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.45 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 11:59:04 AM EST |
| 75.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,243 | 1.41 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 11:59:04 AM EST |
| 77.50 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 11:59:04 AM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.73 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 11:59:04 AM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 85.00 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 11:59:04 AM EST |
| 87.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.63 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/15/2025 11:59:04 AM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.61 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 92.50 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.51 | -0.01 | 0.00 | -0.02 | 12/8/2025 | 12/15/2025 11:59:04 AM EST |
| 95.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 676 | 0.50 | -0.01 | 0.00 | -0.02 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 97.50 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.48 | -0.02 | 0.00 | -0.02 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 100.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.46 | -0.03 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 105.00 | 0.35 | 0.80 | 0.58 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 550 | 0.43 | -0.07 | 0.01 | -0.04 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 110.00 | 0.80 | 1.10 | 0.95 | 1.10 | -1.11 | -50.23% | 0.01 | 1 | 382 | 0.39 | -0.13 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 11:59:04 AM EST |
| 115.00 | 1.50 | 2.00 | 1.75 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 195 | 0.37 | -0.21 | 0.02 | -0.07 | 12/12/2025 | 12/15/2025 11:59:04 AM EST |
| 120.00 | 2.85 | 3.40 | 3.13 | 2.85 | -1.65 | -36.67% | 0.03 | 3 | 322 | 0.36 | -0.33 | 0.03 | -0.08 | 12/15/2025 | 12/15/2025 11:59:04 AM EST |
| 125.00 | 4.50 | 5.60 | 5.05 | 5.05 | -0.95 | -15.84% | 0.04 | 3 | 39 | 0.33 | -0.48 | 0.03 | -0.09 | 12/15/2025 | 12/15/2025 11:59:04 AM EST |
| 130.00 | 7.40 | 8.40 | 7.90 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.33 | -0.63 | 0.03 | -0.08 | 12/11/2025 | 12/15/2025 11:59:04 AM EST |
| 135.00 | 10.60 | 12.90 | 11.75 | % | 0.09 | 0 | 0 | 0.33 | -0.76 | 0.02 | -0.07 | 12/15/2025 11:59:04 AM EST | |||
| 140.00 | 14.50 | 17.20 | 15.85 | % | 0.11 | 0 | 0 | 0.49 | -0.85 | 0.02 | -0.05 | 12/15/2025 11:59:04 AM EST | |||
| 145.00 | 19.00 | 21.80 | 20.40 | % | 0.14 | 0 | 0 | 0.53 | -0.91 | 0.01 | -0.04 | 12/15/2025 11:59:04 AM EST | |||
| 150.00 | 23.50 | 26.90 | 25.20 | 39.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.02 | 8/12/2025 | 12/15/2025 11:59:04 AM EST |
| 155.00 | 28.50 | 32.10 | 30.30 | % | 0.20 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.01 | 12/15/2025 11:59:04 AM EST | |||
| 160.00 | 33.50 | 36.90 | 35.20 | % | 0.22 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 12/15/2025 11:59:04 AM EST | |||
| 165.00 | 38.50 | 41.90 | 40.20 | % | 0.24 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 12/15/2025 11:59:04 AM EST | |||
| 170.00 | 43.50 | 47.10 | 45.30 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:59:04 AM EST |