Options Chain for TORO CORP COM (TORO) - $5.29 as of 12/12/2025 6:05:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 3.50 | 2.73 | 2.66 | -0.40 | -13.08% | 1.09 | 1 | 54 | 5.04 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.20 | -28.58% | 0.12 | 20 | 69 | 0.94 | 0.55 | 0.27 | -0.01 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.13 | -50.00% | 0.01 | 10 | 393 | 1.21 | 0.11 | 0.12 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.92 | 0.01 | 0.02 | 0.00 | 12/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.02 | 2 | 86 | 1.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 5.00 | 0.35 | 0.90 | 0.63 | 0.60 | 0.00 | 0.00% | 0.13 | 5 | 50 | 0.99 | -0.45 | 0.27 | -0.01 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 7.50 | 1.55 | 4.90 | 3.23 | % | 0.43 | 0 | 0 | 5.08 | -0.89 | 0.12 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 10.00 | 4.00 | 7.50 | 5.75 | % | 0.57 | 0 | 0 | 5.84 | -0.99 | 0.02 | 0.00 | 12/12/2025 3:59:52 PM EST |