Options Chain for TON STRATEGY CO COM (TONX) - $3.41 as of 11/28/2025 9:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 2.80 | 1.53 | 0.99 | 0.00 | 0.00% | 0.61 | 0 | 10 | 6.78 | 0.83 | 0.05 | -0.01 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 5.00 | 0.00 | 2.65 | 1.33 | % | 0.27 | 0 | 0 | 7.18 | 0.62 | 0.09 | -0.02 | 11/28/2025 12:59:50 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.34 | 0.12 | -0.01 | 11/21/2025 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.70 | 1.35 | % | 0.54 | 0 | 0 | 0.00 | -0.17 | 0.05 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 5.00 | 0.60 | 3.70 | 2.15 | % | 0.43 | 0 | 0 | 5.50 | -0.38 | 0.09 | -0.02 | 11/28/2025 12:59:50 PM EST | |||
| 7.50 | 3.10 | 6.50 | 4.80 | % | 0.64 | 0 | 0 | 7.03 | -0.66 | 0.12 | -0.01 | 11/28/2025 12:59:50 PM EST |