Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $15.20 as of 11/28/2025 3:00:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.80 | 13.40 | % | 5.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 5.00 | 8.50 | 12.90 | 10.70 | % | 2.14 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 11/28/2025 12:59:53 PM EST | |||
| 7.50 | 6.50 | 10.40 | 8.45 | % | 1.13 | 0 | 0 | 0.00 | 0.92 | 0.01 | -0.02 | 11/28/2025 12:59:53 PM EST | |||
| 10.00 | 4.00 | 8.10 | 6.05 | % | 0.60 | 0 | 0 | 2.39 | 0.86 | 0.02 | -0.03 | 11/28/2025 12:59:53 PM EST | |||
| 12.50 | 4.30 | 5.20 | 4.75 | 5.00 | +1.45 | +40.85% | 0.38 | 1 | 10 | 1.01 | 0.78 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 15.00 | 1.05 | 5.40 | 3.23 | 2.60 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.13 | 0.68 | 0.04 | -0.04 | 11/25/2025 | 11/28/2025 12:59:53 PM EST |
| 17.50 | 2.00 | 3.10 | 2.55 | 2.48 | -0.02 | -0.80% | 0.15 | 4 | 50 | 1.24 | 0.55 | 0.05 | -0.04 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 20.00 | 0.05 | 4.80 | 2.43 | % | 0.12 | 0 | 0 | 1.43 | 0.44 | 0.05 | -0.04 | 11/28/2025 12:59:53 PM EST | |||
| 22.50 | 0.05 | 4.80 | 2.43 | % | 0.11 | 0 | 0 | 1.63 | 0.36 | 0.05 | -0.03 | 11/28/2025 12:59:53 PM EST | |||
| 25.00 | 0.05 | 2.50 | 1.28 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.30 | 0.34 | 0.04 | -0.04 | 11/21/2025 | 11/28/2025 12:59:53 PM EST |
| 30.00 | 0.05 | 4.80 | 2.43 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.06 | 0.19 | 0.03 | -0.03 | 11/24/2025 | 11/28/2025 12:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 11/28/2025 12:59:53 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 6.47 | -0.08 | 0.01 | -0.02 | 11/28/2025 12:59:53 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.86 | -0.14 | 0.02 | -0.03 | 11/25/2025 | 11/28/2025 12:59:53 PM EST |
| 12.50 | 0.15 | 4.80 | 2.48 | % | 0.20 | 0 | 0 | 2.02 | -0.22 | 0.03 | -0.04 | 11/28/2025 12:59:53 PM EST | |||
| 15.00 | 0.50 | 3.40 | 1.95 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 110 | 1.18 | -0.32 | 0.04 | -0.04 | 11/25/2025 | 11/28/2025 12:59:53 PM EST |
| 17.50 | 2.95 | 4.90 | 3.93 | % | 0.22 | 0 | 0 | 1.23 | -0.45 | 0.05 | -0.04 | 11/28/2025 12:59:53 PM EST | |||
| 20.00 | 5.50 | 6.00 | 5.75 | 6.20 | 0.00 | 0.00% | 0.29 | 0 | 25 | 1.48 | -0.56 | 0.05 | -0.04 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 22.50 | 6.00 | 9.90 | 7.95 | % | 0.35 | 0 | 0 | 2.46 | -0.64 | 0.05 | -0.03 | 11/28/2025 12:59:53 PM EST | |||
| 25.00 | 8.00 | 12.40 | 10.20 | % | 0.41 | 0 | 0 | 2.69 | -0.66 | 0.04 | -0.04 | 11/28/2025 12:59:53 PM EST | |||
| 30.00 | 12.50 | 17.00 | 14.75 | % | 0.49 | 0 | 0 | 2.89 | -0.81 | 0.03 | -0.03 | 11/28/2025 12:59:53 PM EST |