Options Chain for T-MOBILE US INC COM (TMUS) - $195.16 as of 12/15/2025 12:02:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 125.60 | 129.60 | 127.60 | 137.00 | 0.00 | 0.00% | 1.82 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 11:58:53 AM EST |
| 75.00 | 120.65 | 124.80 | 122.73 | 178.52 | 0.00 | 0.00% | 1.64 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 12/15/2025 11:58:53 AM EST |
| 80.00 | 115.65 | 119.70 | 117.68 | 173.63 | 0.00 | 0.00% | 1.47 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 12/15/2025 11:58:53 AM EST |
| 85.00 | 110.70 | 114.70 | 112.70 | 137.90 | 0.00 | 0.00% | 1.33 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 11:58:53 AM EST |
| 90.00 | 105.70 | 109.85 | 107.78 | 98.20 | 0.00 | 0.00% | 1.20 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 12/15/2025 11:58:53 AM EST |
| 95.00 | 100.75 | 104.75 | 102.75 | 112.00 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 11:58:53 AM EST |
| 100.00 | 95.75 | 99.90 | 97.83 | 107.00 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 11:58:53 AM EST |
| 105.00 | 90.80 | 94.80 | 92.80 | 135.00 | 0.00 | 0.00% | 0.88 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 12/15/2025 11:58:53 AM EST |
| 110.00 | 85.80 | 89.60 | 87.70 | 111.35 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 12/15/2025 11:58:53 AM EST |
| 115.00 | 80.85 | 84.90 | 82.88 | 109.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 12/15/2025 11:58:53 AM EST |
| 120.00 | 75.85 | 79.90 | 77.88 | 87.00 | 0.00 | 0.00% | 0.65 | 0 | 12 | 1.21 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 11:58:53 AM EST |
| 125.00 | 70.90 | 74.70 | 72.80 | 70.66 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.12 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 11:58:53 AM EST |
| 130.00 | 65.95 | 69.80 | 67.88 | 77.10 | 0.00 | 0.00% | 0.52 | 0 | 34 | 1.06 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 11:58:53 AM EST |
| 135.00 | 61.20 | 64.90 | 63.05 | 100.39 | 0.00 | 0.00% | 0.47 | 0 | 80 | 0.98 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 12/15/2025 11:58:53 AM EST |
| 140.00 | 56.25 | 59.60 | 57.93 | 134.31 | 0.00 | 0.00% | 0.41 | 0 | 108 | 0.91 | 1.00 | 0.00 | -0.02 | 2/24/2025 | 12/15/2025 11:58:53 AM EST |
| 145.00 | 51.30 | 54.35 | 52.83 | 52.80 | -32.10 | -37.81% | 0.36 | 1 | 178 | 0.81 | 0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 150.00 | 46.65 | 49.40 | 48.03 | 59.40 | 0.00 | 0.00% | 0.32 | 0 | 212 | 0.74 | 0.99 | 0.00 | -0.03 | 11/25/2025 | 12/15/2025 11:58:53 AM EST |
| 155.00 | 41.80 | 44.20 | 43.00 | 66.75 | 0.00 | 0.00% | 0.28 | 0 | 236 | 0.65 | 0.98 | 0.00 | -0.04 | 10/27/2025 | 12/15/2025 11:58:53 AM EST |
| 160.00 | 36.95 | 39.30 | 38.13 | 45.93 | 0.00 | 0.00% | 0.24 | 0 | 621 | 0.60 | 0.97 | 0.00 | -0.04 | 12/8/2025 | 12/15/2025 11:58:53 AM EST |
| 165.00 | 31.60 | 34.40 | 33.00 | 31.60 | 0.00 | 0.00% | 0.20 | 0 | 736 | 0.54 | 0.94 | 0.00 | -0.06 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 170.00 | 27.20 | 29.10 | 28.15 | 26.40 | 0.00 | 0.00% | 0.17 | 0 | 176 | 0.41 | 0.92 | 0.01 | -0.07 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 175.00 | 22.15 | 24.65 | 23.40 | 21.89 | 0.00 | 0.00% | 0.13 | 0 | 652 | 0.38 | 0.88 | 0.01 | -0.09 | 12/11/2025 | 12/15/2025 11:58:53 AM EST |
| 180.00 | 18.35 | 19.90 | 19.13 | 23.80 | 0.00 | 0.00% | 0.11 | 0 | 631 | 0.28 | 0.84 | 0.01 | -0.10 | 12/9/2025 | 12/15/2025 11:58:53 AM EST |
| 185.00 | 14.10 | 15.70 | 14.90 | 13.30 | 0.00 | 0.00% | 0.08 | 1 | 331 | 0.29 | 0.78 | 0.02 | -0.10 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 190.00 | 10.75 | 11.75 | 11.25 | 9.40 | -0.20 | -2.09% | 0.06 | 3 | 464 | 0.27 | 0.70 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 195.00 | 7.65 | 8.00 | 7.83 | 7.55 | +0.91 | +13.71% | 0.04 | 252 | 722 | 0.26 | 0.59 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 200.00 | 5.05 | 5.40 | 5.23 | 5.22 | +0.72 | +16.00% | 0.03 | 90 | 1,356 | 0.26 | 0.46 | 0.03 | -0.11 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 210.00 | 1.90 | 2.14 | 2.02 | 2.00 | +0.28 | +16.28% | 0.01 | 146 | 1,486 | 0.26 | 0.24 | 0.02 | -0.08 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 220.00 | 0.71 | 0.84 | 0.78 | 0.73 | +0.06 | +8.96% | 0.00 | 32 | 3,995 | 0.27 | 0.13 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 230.00 | 0.29 | 0.39 | 0.34 | 0.33 | -0.02 | -5.72% | 0.00 | 26 | 2,256 | 0.30 | 0.06 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 240.00 | 0.13 | 0.24 | 0.19 | 0.13 | -0.03 | -18.75% | 0.00 | 25 | 1,987 | 0.30 | 0.04 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 250.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 124 | 2,935 | 0.32 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 260.00 | 0.04 | 0.29 | 0.17 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 2,189 | 0.35 | 0.01 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 270.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,413 | 0.54 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 11:58:53 AM EST |
| 280.00 | 0.01 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 0.47 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 290.00 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.63 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 11:58:53 AM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,537 | 0.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 310.00 | 0.01 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 814 | 0.53 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 320.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.57 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 11:58:53 AM EST |
| 330.00 | 0.00 | 0.63 | 0.32 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 11:58:53 AM EST |
| 340.00 | 0.00 | 2.14 | 1.07 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.16 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 11:58:53 AM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 11:58:53 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 11:58:53 AM EST |
| 370.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.89 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 11:58:53 AM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.04 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/15/2025 11:58:53 AM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 11:58:53 AM EST |
| 400.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.96 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.30 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/15/2025 11:58:53 AM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 12/15/2025 11:58:53 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/15/2025 11:58:53 AM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/15/2025 11:58:53 AM EST |
| 100.00 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.24 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 11:58:53 AM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/15/2025 11:58:53 AM EST |
| 110.00 | 0.00 | 0.33 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 11:58:53 AM EST |
| 115.00 | 0.01 | 0.34 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 11:58:53 AM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 11:58:53 AM EST |
| 125.00 | 0.02 | 0.40 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 11:58:53 AM EST |
| 130.00 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.74 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 11:58:53 AM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.69 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 12/15/2025 11:58:53 AM EST |
| 140.00 | 0.01 | 0.40 | 0.21 | 0.25 | -0.11 | -30.56% | 0.00 | 1 | 113 | 0.52 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 145.00 | 0.10 | 0.40 | 0.25 | 0.24 | +0.06 | +33.34% | 0.00 | 1 | 407 | 0.53 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 150.00 | 0.08 | 0.38 | 0.23 | 0.23 | -0.24 | -51.07% | 0.00 | 7 | 1,148 | 0.47 | -0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 155.00 | 0.03 | 0.50 | 0.27 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 693 | 0.41 | -0.02 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 160.00 | 0.00 | 0.61 | 0.31 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 0.46 | -0.03 | 0.00 | -0.04 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 165.00 | 0.09 | 0.71 | 0.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.35 | -0.06 | 0.00 | -0.06 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 170.00 | 0.23 | 0.87 | 0.55 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.34 | -0.08 | 0.01 | -0.07 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 175.00 | 0.45 | 0.99 | 0.72 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.31 | -0.12 | 0.01 | -0.09 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 180.00 | 0.99 | 1.40 | 1.20 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 894 | 0.30 | -0.16 | 0.01 | -0.10 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 185.00 | 1.79 | 1.96 | 1.88 | 1.85 | -0.56 | -23.24% | 0.01 | 18 | 758 | 0.28 | -0.22 | 0.02 | -0.10 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 190.00 | 2.82 | 3.15 | 2.99 | 3.12 | -0.68 | -17.90% | 0.02 | 11 | 940 | 0.27 | -0.30 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 195.00 | 4.50 | 4.85 | 4.68 | 4.87 | -1.03 | -17.46% | 0.02 | 8 | 1,024 | 0.27 | -0.41 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 200.00 | 6.90 | 7.30 | 7.10 | 7.25 | -1.40 | -16.19% | 0.04 | 12 | 1,433 | 0.26 | -0.54 | 0.03 | -0.11 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 210.00 | 13.35 | 15.05 | 14.20 | 15.89 | 0.00 | 0.00% | 0.07 | 0 | 1,362 | 0.25 | -0.76 | 0.02 | -0.08 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 220.00 | 22.10 | 23.90 | 23.00 | 25.20 | 0.00 | 0.00% | 0.10 | 0 | 2,111 | 0.33 | -0.87 | 0.01 | -0.06 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 230.00 | 31.40 | 34.55 | 32.98 | 33.00 | 0.00 | 0.00% | 0.14 | 0 | 1,103 | 0.47 | -0.94 | 0.01 | -0.04 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 240.00 | 41.45 | 44.45 | 42.95 | 44.70 | 0.00 | 0.00% | 0.18 | 0 | 541 | 0.55 | -0.96 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 250.00 | 51.45 | 54.25 | 52.85 | 54.70 | 0.00 | 0.00% | 0.21 | 0 | 78 | 0.61 | -0.99 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 260.00 | 61.45 | 64.25 | 62.85 | 64.70 | 0.00 | 0.00% | 0.24 | 0 | 165 | 0.68 | -0.99 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 270.00 | 71.45 | 74.45 | 72.95 | 76.10 | 0.00 | 0.00% | 0.27 | 0 | 214 | 0.77 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 280.00 | 80.70 | 84.70 | 82.70 | 84.68 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 290.00 | 90.75 | 94.70 | 92.73 | 38.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 12/15/2025 11:58:53 AM EST |
| 300.00 | 100.55 | 104.70 | 102.63 | 75.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/15/2025 11:58:53 AM EST |
| 310.00 | 110.55 | 114.70 | 112.63 | 52.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 12/15/2025 11:58:53 AM EST |
| 320.00 | 120.55 | 124.70 | 122.63 | 97.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 11:58:53 AM EST |
| 330.00 | 130.70 | 134.70 | 132.70 | 72.93 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/15/2025 11:58:53 AM EST |
| 340.00 | 140.70 | 144.70 | 142.70 | % | 0.42 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 350.00 | 150.55 | 154.70 | 152.63 | 114.33 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 12/15/2025 11:58:53 AM EST |
| 360.00 | 160.55 | 164.70 | 162.63 | 92.17 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 12/15/2025 11:58:53 AM EST |
| 370.00 | 170.70 | 174.70 | 172.70 | % | 0.47 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 380.00 | 180.70 | 184.70 | 182.70 | % | 0.48 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 390.00 | 190.55 | 194.70 | 192.63 | 167.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 11:58:53 AM EST |
| 400.00 | 200.70 | 204.70 | 202.70 | % | 0.51 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST |