Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $50.42 as of 12/8/2025 9:41:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 31.50 | 35.00 | 33.25 | 31.00 | 0.00 | 0.00% | 1.90 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 12/8/2025 3:59:56 PM EST |
| 20.00 | 29.20 | 32.60 | 30.90 | 28.41 | 0.00 | 0.00% | 1.54 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 12/8/2025 3:59:56 PM EST |
| 22.50 | 26.70 | 30.10 | 28.40 | 19.46 | 0.00 | 0.00% | 1.26 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 12/8/2025 3:59:56 PM EST |
| 25.00 | 24.20 | 27.60 | 25.90 | 23.47 | 0.00 | 0.00% | 1.04 | 0 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 12/8/2025 3:59:56 PM EST |
| 30.00 | 19.00 | 22.70 | 20.85 | 17.91 | 0.00 | 0.00% | 0.70 | 0 | 14 | 2.06 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:56 PM EST |
| 35.00 | 15.20 | 15.90 | 15.55 | 18.10 | 0.00 | 0.00% | 0.44 | 0 | 821 | 1.12 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/8/2025 3:59:56 PM EST |
| 40.00 | 10.10 | 12.40 | 11.25 | 14.00 | 0.00 | 0.00% | 0.28 | 0 | 113 | 1.13 | 0.98 | 0.03 | 0.00 | 11/25/2025 | 12/8/2025 3:59:56 PM EST |
| 45.00 | 5.70 | 6.70 | 6.20 | 6.28 | -0.02 | -0.32% | 0.14 | 1 | 141 | 0.52 | 0.77 | 0.04 | -0.02 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 50.00 | 2.50 | 2.90 | 2.70 | 2.60 | -0.10 | -3.71% | 0.05 | 1 | 424 | 0.43 | 0.52 | 0.05 | -0.03 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 55.00 | 0.80 | 1.25 | 1.03 | 0.84 | -0.16 | -16.00% | 0.02 | 8 | 1,507 | 0.43 | 0.28 | 0.04 | -0.03 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 60.00 | 0.15 | 0.50 | 0.33 | 0.35 | +0.05 | +16.67% | 0.01 | 1 | 651 | 0.42 | 0.12 | 0.03 | -0.02 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.70 | 0.05 | 0.01 | -0.01 | 12/1/2025 | 12/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/8/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/8/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/8/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.66 | -0.02 | 0.03 | 0.00 | 11/18/2025 | 12/8/2025 3:59:56 PM EST |
| 45.00 | 0.60 | 1.10 | 0.85 | 0.80 | 0.00 | 0.00% | 0.02 | 2 | 193 | 0.42 | -0.23 | 0.04 | -0.02 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 50.00 | 2.40 | 4.70 | 3.55 | 2.56 | -0.09 | -3.40% | 0.07 | 1 | 55 | 0.55 | -0.48 | 0.05 | -0.03 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 55.00 | 5.00 | 6.50 | 5.75 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.72 | 0.04 | -0.03 | 11/19/2025 | 12/8/2025 3:59:56 PM EST |
| 60.00 | 9.30 | 10.80 | 10.05 | 9.08 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.59 | -0.88 | 0.03 | -0.02 | 11/21/2025 | 12/8/2025 3:59:56 PM EST |
| 65.00 | 13.60 | 16.80 | 15.20 | % | 0.23 | 0 | 0 | 0.99 | -0.95 | 0.01 | -0.01 | 12/8/2025 3:59:56 PM EST |