Options Chain for THOR INDS INC COM (THO) - $105.99 as of 11/28/2025 2:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 68.70 | 72.70 | 70.70 | % | 2.02 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 40.00 | 63.90 | 67.70 | 65.80 | % | 1.65 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 45.00 | 58.80 | 62.80 | 60.80 | 53.04 | 0.00 | 0.00% | 1.35 | 0 | 2 | 1.82 | 0.99 | 0.00 | -0.01 | 12/23/2024 | 11/28/2025 1:00:00 PM EST |
| 50.00 | 53.90 | 57.80 | 55.85 | % | 1.12 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 55.00 | 48.90 | 52.90 | 50.90 | % | 0.93 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 60.00 | 44.20 | 47.50 | 45.85 | 29.33 | 0.00 | 0.00% | 0.76 | 0 | 7 | 1.27 | 0.98 | 0.00 | -0.02 | 6/26/2025 | 11/28/2025 1:00:00 PM EST |
| 65.00 | 39.20 | 42.60 | 40.90 | 28.20 | 0.00 | 0.00% | 0.63 | 0 | 18 | 1.13 | 0.98 | 0.00 | -0.02 | 7/9/2025 | 11/28/2025 1:00:00 PM EST |
| 70.00 | 34.70 | 37.80 | 36.25 | 26.33 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.02 | 0.96 | 0.00 | -0.03 | 8/5/2025 | 11/28/2025 1:00:00 PM EST |
| 75.00 | 29.50 | 32.90 | 31.20 | 23.00 | 0.00 | 0.00% | 0.42 | 0 | 11 | 0.89 | 0.95 | 0.00 | -0.04 | 8/11/2025 | 11/28/2025 1:00:00 PM EST |
| 80.00 | 25.20 | 28.20 | 26.70 | 23.95 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.79 | 0.91 | 0.01 | -0.06 | 10/14/2025 | 11/28/2025 1:00:00 PM EST |
| 85.00 | 20.80 | 23.50 | 22.15 | 17.50 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.70 | 0.88 | 0.01 | -0.06 | 7/23/2025 | 11/28/2025 1:00:00 PM EST |
| 90.00 | 15.80 | 19.30 | 17.55 | 12.00 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.65 | 0.84 | 0.01 | -0.07 | 8/6/2025 | 11/28/2025 1:00:00 PM EST |
| 95.00 | 12.00 | 15.30 | 13.65 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 159 | 0.41 | 0.77 | 0.02 | -0.07 | 11/20/2025 | 11/28/2025 1:00:00 PM EST |
| 100.00 | 9.10 | 12.00 | 10.55 | 11.30 | 0.00 | 0.00% | 0.11 | 0 | 343 | 0.44 | 0.69 | 0.02 | -0.08 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 105.00 | 5.60 | 9.00 | 7.30 | 4.32 | 0.00 | 0.00% | 0.07 | 0 | 139 | 0.41 | 0.57 | 0.02 | -0.08 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 110.00 | 3.10 | 6.50 | 4.80 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 437 | 0.39 | 0.46 | 0.02 | -0.08 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 115.00 | 1.85 | 4.90 | 3.38 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 452 | 0.41 | 0.37 | 0.02 | -0.08 | 11/25/2025 | 11/28/2025 1:00:00 PM EST |
| 120.00 | 0.55 | 3.80 | 2.18 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 263 | 0.39 | 0.30 | 0.02 | -0.08 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 125.00 | 0.60 | 3.40 | 2.00 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.46 | 0.24 | 0.01 | -0.07 | 11/5/2025 | 11/28/2025 1:00:00 PM EST |
| 130.00 | 0.10 | 2.80 | 1.45 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.44 | 0.20 | 0.01 | -0.06 | 10/27/2025 | 11/28/2025 1:00:00 PM EST |
| 135.00 | 0.10 | 2.50 | 1.30 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.48 | 0.15 | 0.01 | -0.05 | 8/22/2025 | 11/28/2025 1:00:00 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.52 | 0.12 | 0.01 | -0.04 | 11/11/2025 | 11/28/2025 1:00:00 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.57 | 0.09 | 0.01 | -0.04 | 9/23/2025 | 11/28/2025 1:00:00 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | 0.06 | 0.01 | -0.03 | 10/30/2025 | 11/28/2025 1:00:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.05 | 0.00 | -0.02 | 3/25/2024 | 11/28/2025 1:00:00 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.70 | 0.03 | 0.00 | -0.02 | 8/13/2025 | 11/28/2025 1:00:00 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.02 | 0.00 | -0.01 | 8/5/2024 | 11/28/2025 1:00:00 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 11/28/2025 1:00:00 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.84 | 0.01 | 0.00 | -0.01 | 9/18/2024 | 11/28/2025 1:00:00 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.01 | 0.00 | 0.00 | 4/15/2024 | 11/28/2025 1:00:00 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/28/2025 1:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.61 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/28/2025 1:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.44 | -0.01 | 0.00 | -0.01 | 9/3/2025 | 11/28/2025 1:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.28 | -0.01 | 0.00 | -0.01 | 8/18/2025 | 11/28/2025 1:00:00 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.14 | -0.01 | 0.00 | -0.01 | 5/12/2025 | 11/28/2025 1:00:00 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.01 | -0.02 | 0.00 | -0.02 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.19 | -0.02 | 0.00 | -0.02 | 6/9/2025 | 11/28/2025 1:00:00 PM EST |
| 70.00 | 0.15 | 1.60 | 0.88 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.76 | -0.04 | 0.00 | -0.03 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.95 | -0.05 | 0.00 | -0.04 | 11/25/2025 | 11/28/2025 1:00:00 PM EST |
| 80.00 | 0.20 | 2.80 | 1.50 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.65 | -0.09 | 0.01 | -0.06 | 10/6/2025 | 11/28/2025 1:00:00 PM EST |
| 85.00 | 0.55 | 3.00 | 1.78 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.60 | -0.12 | 0.01 | -0.06 | 11/20/2025 | 11/28/2025 1:00:00 PM EST |
| 90.00 | 1.10 | 3.70 | 2.40 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.57 | -0.16 | 0.01 | -0.07 | 11/20/2025 | 11/28/2025 1:00:00 PM EST |
| 95.00 | 1.25 | 4.00 | 2.63 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 228 | 0.47 | -0.23 | 0.02 | -0.07 | 11/25/2025 | 11/28/2025 1:00:00 PM EST |
| 100.00 | 2.55 | 5.60 | 4.08 | 7.01 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.46 | -0.31 | 0.02 | -0.08 | 11/17/2025 | 11/28/2025 1:00:00 PM EST |
| 105.00 | 4.60 | 7.70 | 6.15 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.46 | -0.43 | 0.02 | -0.08 | 11/11/2025 | 11/28/2025 1:00:00 PM EST |
| 110.00 | 7.30 | 10.60 | 8.95 | 14.49 | 0.00 | 0.00% | 0.08 | 0 | 140 | 0.46 | -0.54 | 0.02 | -0.08 | 11/14/2025 | 11/28/2025 1:00:00 PM EST |
| 115.00 | 11.30 | 13.70 | 12.50 | 16.94 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.48 | -0.63 | 0.02 | -0.08 | 10/13/2025 | 11/28/2025 1:00:00 PM EST |
| 120.00 | 14.70 | 17.70 | 16.20 | 14.90 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.56 | -0.70 | 0.02 | -0.08 | 9/9/2025 | 11/28/2025 1:00:00 PM EST |
| 125.00 | 18.90 | 21.90 | 20.40 | 22.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.56 | -0.76 | 0.01 | -0.07 | 9/15/2025 | 11/28/2025 1:00:00 PM EST |
| 130.00 | 23.40 | 26.20 | 24.80 | 25.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.59 | -0.80 | 0.01 | -0.06 | 10/14/2025 | 11/28/2025 1:00:00 PM EST |
| 135.00 | 28.10 | 31.20 | 29.65 | % | 0.22 | 0 | 0 | 0.64 | -0.85 | 0.01 | -0.05 | 11/28/2025 1:00:00 PM EST | |||
| 140.00 | 32.90 | 36.20 | 34.55 | % | 0.25 | 0 | 0 | 0.70 | -0.88 | 0.01 | -0.04 | 11/28/2025 1:00:00 PM EST | |||
| 145.00 | 37.80 | 41.20 | 39.50 | % | 0.27 | 0 | 0 | 0.76 | -0.91 | 0.01 | -0.04 | 11/28/2025 1:00:00 PM EST | |||
| 150.00 | 42.70 | 46.10 | 44.40 | 44.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.03 | 8/26/2024 | 11/28/2025 1:00:00 PM EST |
| 155.00 | 47.40 | 51.20 | 49.30 | % | 0.32 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.02 | 11/28/2025 1:00:00 PM EST | |||
| 160.00 | 52.30 | 56.20 | 54.25 | % | 0.34 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.02 | 11/28/2025 1:00:00 PM EST | |||
| 165.00 | 57.40 | 61.20 | 59.30 | % | 0.36 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 170.00 | 62.30 | 66.20 | 64.25 | % | 0.38 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 175.00 | 67.30 | 71.20 | 69.25 | % | 0.40 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 180.00 | 72.30 | 76.20 | 74.25 | % | 0.41 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 185.00 | 77.30 | 81.50 | 79.40 | % | 0.43 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 190.00 | 82.30 | 86.20 | 84.25 | % | 0.44 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST |