Options Chain for TENET HEALTHCARE CORP COM NEW (THC) - $217.42 as of 11/26/2025 8:59:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 185.60 | 189.60 | 187.60 | 119.41 | 0.00 | 0.00% | 6.25 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 11/26/2025 3:59:53 PM EST |
| 35.00 | 180.60 | 184.60 | 182.60 | 70.20 | 0.00 | 0.00% | 5.22 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 11/26/2025 3:59:53 PM EST |
| 40.00 | 175.60 | 179.40 | 177.50 | % | 4.44 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 45.00 | 170.80 | 174.50 | 172.65 | 93.00 | 0.00 | 0.00% | 3.84 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 11/26/2025 3:59:53 PM EST |
| 47.50 | 168.20 | 172.20 | 170.20 | 68.96 | 0.00 | 0.00% | 3.58 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 11/26/2025 3:59:53 PM EST |
| 50.00 | 165.70 | 169.70 | 167.70 | 143.05 | 0.00 | 0.00% | 3.35 | 0 | 6 | 2.36 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/26/2025 3:59:53 PM EST |
| 55.00 | 160.70 | 164.50 | 162.60 | 118.73 | 0.00 | 0.00% | 2.96 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 11/26/2025 3:59:53 PM EST |
| 57.50 | 158.40 | 162.10 | 160.25 | % | 2.79 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 60.00 | 156.00 | 159.60 | 157.80 | 157.94 | +76.89 | +94.87% | 2.63 | 5 | 5 | 2.11 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 62.50 | 153.50 | 157.30 | 155.40 | % | 2.49 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 65.00 | 150.80 | 154.80 | 152.80 | 35.30 | 0.00 | 0.00% | 2.35 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 2/8/2024 | 11/26/2025 3:59:53 PM EST |
| 67.50 | 148.30 | 152.30 | 150.30 | 67.35 | 0.00 | 0.00% | 2.23 | 0 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 11/26/2025 3:59:53 PM EST |
| 70.00 | 145.80 | 149.60 | 147.70 | 135.05 | 0.00 | 0.00% | 2.11 | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:53 PM EST |
| 72.50 | 143.60 | 147.20 | 145.40 | % | 2.01 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 75.00 | 140.80 | 144.70 | 142.75 | 85.80 | 0.00 | 0.00% | 1.90 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 11/26/2025 3:59:53 PM EST |
| 80.00 | 135.90 | 139.90 | 137.90 | 125.40 | 0.00 | 0.00% | 1.72 | 0 | 30 | 1.66 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 3:59:53 PM EST |
| 85.00 | 130.90 | 134.70 | 132.80 | 78.70 | 0.00 | 0.00% | 1.56 | 0 | 17 | 1.56 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/26/2025 3:59:53 PM EST |
| 87.50 | 128.40 | 132.30 | 130.35 | % | 1.49 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 90.00 | 126.50 | 129.80 | 128.15 | 103.73 | 0.00 | 0.00% | 1.42 | 0 | 11 | 1.49 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 92.50 | 123.50 | 127.50 | 125.50 | 46.58 | 0.00 | 0.00% | 1.36 | 0 | 12 | 1.43 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 11/26/2025 3:59:53 PM EST |
| 95.00 | 121.00 | 125.00 | 123.00 | 15.50 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 1/24/2024 | 11/26/2025 3:59:53 PM EST |
| 97.50 | 118.50 | 122.50 | 120.50 | % | 1.24 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 100.00 | 116.10 | 119.90 | 118.00 | 52.80 | 0.00 | 0.00% | 1.18 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 7/23/2024 | 11/26/2025 3:59:53 PM EST |
| 105.00 | 111.30 | 115.00 | 113.15 | 63.76 | 0.00 | 0.00% | 1.08 | 0 | 207 | 1.24 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:53 PM EST |
| 110.00 | 106.10 | 110.10 | 108.10 | 88.78 | 0.00 | 0.00% | 0.98 | 0 | 10 | 1.18 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:53 PM EST |
| 115.00 | 101.10 | 105.00 | 103.05 | 68.00 | 0.00 | 0.00% | 0.90 | 0 | 15 | 1.13 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 11/26/2025 3:59:53 PM EST |
| 120.00 | 96.20 | 100.20 | 98.20 | 78.65 | 0.00 | 0.00% | 0.82 | 0 | 6 | 1.06 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 3:59:53 PM EST |
| 125.00 | 91.20 | 95.10 | 93.15 | 49.59 | 0.00 | 0.00% | 0.75 | 0 | 90 | 1.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:53 PM EST |
| 130.00 | 86.30 | 90.30 | 88.30 | 41.45 | 0.00 | 0.00% | 0.68 | 0 | 117 | 0.94 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 11/26/2025 3:59:53 PM EST |
| 135.00 | 81.40 | 85.30 | 83.35 | 82.60 | 0.00 | 0.00% | 0.62 | 0 | 230 | 0.90 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 11/26/2025 3:59:53 PM EST |
| 140.00 | 76.60 | 80.20 | 78.40 | 70.00 | 0.00 | 0.00% | 0.56 | 0 | 182 | 0.83 | 1.00 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 145.00 | 71.70 | 75.50 | 73.60 | 62.20 | 0.00 | 0.00% | 0.51 | 0 | 55 | 0.79 | 0.99 | 0.00 | -0.03 | 10/28/2025 | 11/26/2025 3:59:53 PM EST |
| 150.00 | 66.80 | 70.60 | 68.70 | 56.70 | 0.00 | 0.00% | 0.46 | 0 | 348 | 0.74 | 0.99 | 0.00 | -0.03 | 10/28/2025 | 11/26/2025 3:59:53 PM EST |
| 155.00 | 61.70 | 65.70 | 63.70 | 54.30 | 0.00 | 0.00% | 0.41 | 0 | 69 | 0.69 | 0.98 | 0.00 | -0.04 | 10/28/2025 | 11/26/2025 3:59:53 PM EST |
| 160.00 | 57.40 | 60.60 | 59.00 | 60.79 | 0.00 | 0.00% | 0.37 | 0 | 245 | 0.65 | 0.97 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 165.00 | 52.10 | 55.70 | 53.90 | 42.95 | 0.00 | 0.00% | 0.33 | 0 | 33 | 0.60 | 0.96 | 0.00 | -0.05 | 11/7/2025 | 11/26/2025 3:59:53 PM EST |
| 170.00 | 47.70 | 50.90 | 49.30 | 37.70 | 0.00 | 0.00% | 0.29 | 0 | 76 | 0.57 | 0.95 | 0.00 | -0.06 | 10/28/2025 | 11/26/2025 3:59:53 PM EST |
| 175.00 | 43.40 | 46.30 | 44.85 | 21.90 | 0.00 | 0.00% | 0.26 | 0 | 38 | 0.54 | 0.94 | 0.00 | -0.06 | 11/20/2025 | 11/26/2025 3:59:53 PM EST |
| 180.00 | 38.30 | 41.70 | 40.00 | 38.93 | 0.00 | 0.00% | 0.22 | 0 | 1,526 | 0.51 | 0.92 | 0.00 | -0.07 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 185.00 | 34.30 | 37.00 | 35.65 | 35.73 | 0.00 | 0.00% | 0.19 | 0 | 50 | 0.39 | 0.88 | 0.01 | -0.08 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 190.00 | 29.70 | 32.60 | 31.15 | 30.15 | 0.00 | 0.00% | 0.16 | 0 | 779 | 0.38 | 0.85 | 0.01 | -0.09 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 195.00 | 24.60 | 28.30 | 26.45 | 29.14 | +20.00 | +218.82% | 0.14 | 2 | 716 | 0.34 | 0.81 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 200.00 | 21.30 | 23.00 | 22.15 | 23.00 | -0.55 | -2.34% | 0.11 | 1 | 4,245 | 0.36 | 0.77 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 210.00 | 14.70 | 16.60 | 15.65 | 16.60 | +0.05 | +0.31% | 0.07 | 7 | 87 | 0.34 | 0.65 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 220.00 | 9.10 | 10.10 | 9.60 | 11.20 | -0.25 | -2.19% | 0.04 | 1 | 161 | 0.31 | 0.50 | 0.02 | -0.11 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 230.00 | 4.90 | 5.70 | 5.30 | 6.75 | 0.00 | 0.00% | 0.02 | 0 | 373 | 0.30 | 0.35 | 0.02 | -0.10 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 240.00 | 2.40 | 4.90 | 3.65 | 3.20 | -0.25 | -7.25% | 0.02 | 1 | 89 | 0.33 | 0.22 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 250.00 | 0.05 | 1.85 | 0.95 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.33 | 0.13 | 0.01 | -0.05 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.44 | 0.07 | 0.01 | -0.03 | 11/26/2025 3:59:53 PM EST | |||
| 270.00 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.03 | 0.00 | -0.02 | 11/5/2025 | 11/26/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.40 | 0.02 | 0.00 | -0.01 | 11/4/2025 | 11/26/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.37 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 11/26/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 2.42 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.87 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 11/26/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.58 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 11/26/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 1/30/2024 | 11/26/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.94 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 11/26/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 11/26/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.20 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 11/26/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.13 | 0.00 | 0.00 | 0.00 | 6/18/2024 | 11/26/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.07 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 11/26/2025 3:59:53 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 11/26/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.95 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 11/26/2025 3:59:53 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 11/26/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.74 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 11/26/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.64 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 3:59:53 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 11/26/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 4.12 | 0.00 | 0.00% | 0.01 | 0 | 294 | 1.56 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 11/26/2025 3:59:53 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 410 | 1.51 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 11/26/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 11/26/2025 3:59:53 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 11/26/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 11/26/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/26/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 327 | 1.24 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/26/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.17 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 11/26/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.80 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 486 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.73 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.74 | 0.00 | 0.00 | -0.02 | 9/24/2025 | 11/26/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.69 | 0.00 | 0.00 | -0.02 | 11/14/2025 | 11/26/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.64 | -0.01 | 0.00 | -0.03 | 10/1/2025 | 11/26/2025 3:59:53 PM EST |
| 150.00 | 0.05 | 0.80 | 0.43 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.50 | -0.01 | 0.00 | -0.03 | 11/5/2025 | 11/26/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.57 | -0.02 | 0.00 | -0.04 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 160.00 | 0.20 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.44 | -0.03 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 165.00 | 0.30 | 0.80 | 0.55 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.44 | -0.04 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 170.00 | 0.25 | 2.40 | 1.33 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.46 | -0.05 | 0.00 | -0.06 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 175.00 | 0.05 | 1.85 | 0.95 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.49 | -0.06 | 0.00 | -0.06 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 180.00 | 0.05 | 2.45 | 1.25 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.48 | -0.08 | 0.00 | -0.07 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 185.00 | 1.50 | 2.70 | 2.10 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.40 | -0.12 | 0.01 | -0.08 | 11/20/2025 | 11/26/2025 3:59:53 PM EST |
| 190.00 | 2.00 | 3.50 | 2.75 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.40 | -0.15 | 0.01 | -0.09 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 195.00 | 2.55 | 3.10 | 2.83 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 638 | 0.35 | -0.19 | 0.01 | -0.10 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 200.00 | 3.20 | 4.70 | 3.95 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.35 | -0.23 | 0.01 | -0.11 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 210.00 | 6.10 | 7.00 | 6.55 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 226 | 0.32 | -0.35 | 0.01 | -0.11 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 220.00 | 9.90 | 12.30 | 11.10 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.32 | -0.50 | 0.02 | -0.11 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 230.00 | 15.70 | 18.10 | 16.90 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.30 | -0.65 | 0.02 | -0.10 | 10/24/2025 | 11/26/2025 3:59:53 PM EST |
| 240.00 | 23.10 | 25.20 | 24.15 | 36.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.28 | -0.78 | 0.01 | -0.08 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 250.00 | 31.30 | 34.20 | 32.75 | % | 0.13 | 0 | 0 | 0.37 | -0.87 | 0.01 | -0.05 | 11/26/2025 3:59:53 PM EST | |||
| 260.00 | 40.70 | 43.80 | 42.25 | % | 0.16 | 0 | 0 | 0.41 | -0.93 | 0.01 | -0.03 | 11/26/2025 3:59:53 PM EST | |||
| 270.00 | 50.60 | 54.50 | 52.55 | % | 0.19 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 280.00 | 60.60 | 64.50 | 62.55 | 86.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 9/10/2025 | 11/26/2025 3:59:53 PM EST |
| 290.00 | 70.80 | 74.50 | 72.65 | % | 0.25 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST |