Options Chain for TARGET CORP COM (TGT) - $104.41 as of 1/7/2026 7:55:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.85 | 55.80 | 53.83 | 53.92 | +10.06 | +22.94% | 1.08 | 1 | 14 | 3.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 55.00 | 46.85 | 50.80 | 48.83 | 40.00 | 0.00 | 0.00% | 0.89 | 0 | 4 | 3.30 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:08 PM EST |
| 60.00 | 41.90 | 45.80 | 43.85 | 43.68 | 0.00 | 0.00% | 0.73 | 0 | 1,065 | 2.93 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 65.00 | 37.65 | 40.05 | 38.85 | 31.95 | 0.00 | 0.00% | 0.60 | 0 | 14 | 2.23 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:08 PM EST |
| 70.00 | 32.70 | 35.20 | 33.95 | 32.75 | 0.00 | 0.00% | 0.49 | 0 | 264 | 2.01 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:08 PM EST |
| 75.00 | 27.65 | 30.10 | 28.88 | 28.80 | 0.00 | 0.00% | 0.39 | 0 | 531 | 1.69 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 80.00 | 22.25 | 24.70 | 23.48 | 22.80 | 0.00 | 0.00% | 0.29 | 0 | 1,183 | 1.28 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:08 PM EST |
| 84.00 | 18.30 | 21.00 | 19.65 | % | 0.23 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:08 PM EST | |||
| 85.00 | 18.15 | 20.00 | 19.08 | 18.92 | -0.74 | -3.77% | 0.22 | 2 | 2,521 | 1.14 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 86.00 | 16.20 | 19.10 | 17.65 | 16.96 | +2.68 | +18.77% | 0.21 | 1 | 1 | 1.12 | 0.99 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 87.00 | 15.80 | 17.80 | 16.80 | 16.55 | -0.56 | -3.28% | 0.19 | 1 | 12 | 0.98 | 0.99 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 88.00 | 14.30 | 16.90 | 15.60 | 15.54 | -0.60 | -3.72% | 0.18 | 2 | 4 | 0.97 | 0.99 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 89.00 | 13.20 | 16.05 | 14.63 | 15.33 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.96 | 0.98 | 0.01 | -0.04 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 90.00 | 13.60 | 15.00 | 14.30 | 14.16 | -0.24 | -1.67% | 0.16 | 54 | 8,444 | 0.90 | 0.97 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 91.00 | 11.40 | 13.65 | 12.53 | 12.78 | +2.36 | +22.65% | 0.14 | 2 | 3 | 0.75 | 0.96 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 92.00 | 11.00 | 12.90 | 11.95 | 11.83 | +1.61 | +15.76% | 0.13 | 1 | 18 | 0.78 | 0.95 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 93.00 | 9.90 | 12.10 | 11.00 | 8.33 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.78 | 0.94 | 0.02 | -0.07 | 1/5/2026 | 1/7/2026 4:00:08 PM EST |
| 94.00 | 9.90 | 11.30 | 10.60 | 9.93 | +2.48 | +33.29% | 0.11 | 11 | 143 | 0.78 | 0.92 | 0.02 | -0.08 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 95.00 | 8.80 | 9.55 | 9.18 | 9.15 | -0.70 | -7.11% | 0.10 | 68 | 9,928 | 0.42 | 0.90 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 96.00 | 7.80 | 9.25 | 8.53 | 8.18 | -0.22 | -2.62% | 0.09 | 11 | 150 | 0.66 | 0.88 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 97.00 | 6.95 | 8.00 | 7.48 | 7.15 | -0.11 | -1.52% | 0.08 | 23 | 827 | 0.40 | 0.85 | 0.03 | -0.11 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 98.00 | 5.80 | 6.50 | 6.15 | 6.40 | -0.83 | -11.48% | 0.06 | 73 | 777 | 0.32 | 0.82 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 99.00 | 5.40 | 5.95 | 5.68 | 5.72 | -0.08 | -1.38% | 0.06 | 14 | 1,237 | 0.40 | 0.78 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 100.00 | 4.70 | 5.15 | 4.93 | 5.00 | -0.37 | -6.89% | 0.05 | 908 | 14,552 | 0.40 | 0.74 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 101.00 | 4.00 | 4.30 | 4.15 | 4.28 | -0.22 | -4.89% | 0.04 | 125 | 472 | 0.38 | 0.69 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 102.00 | 3.35 | 3.85 | 3.60 | 3.42 | -0.53 | -13.42% | 0.04 | 79 | 2,203 | 0.40 | 0.63 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 103.00 | 2.69 | 2.91 | 2.80 | 3.09 | -0.41 | -11.72% | 0.03 | 119 | 867 | 0.36 | 0.57 | 0.07 | -0.14 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 104.00 | 2.30 | 2.38 | 2.34 | 2.34 | -0.38 | -13.98% | 0.02 | 210 | 503 | 0.37 | 0.50 | 0.07 | -0.14 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 105.00 | 1.84 | 1.94 | 1.89 | 1.96 | -0.25 | -11.32% | 0.02 | 873 | 17,654 | 0.37 | 0.43 | 0.07 | -0.13 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 106.00 | 1.43 | 1.54 | 1.49 | 1.50 | -0.18 | -10.72% | 0.01 | 72 | 603 | 0.37 | 0.36 | 0.07 | -0.13 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 107.00 | 1.06 | 1.20 | 1.13 | 1.21 | -0.45 | -27.11% | 0.01 | 85 | 128 | 0.36 | 0.30 | 0.06 | -0.12 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 108.00 | 0.78 | 0.92 | 0.85 | 0.95 | -0.25 | -20.84% | 0.01 | 316 | 408 | 0.36 | 0.25 | 0.06 | -0.11 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 109.00 | 0.57 | 0.72 | 0.65 | 0.74 | -0.19 | -20.43% | 0.01 | 216 | 81 | 0.36 | 0.20 | 0.05 | -0.10 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 110.00 | 0.42 | 0.59 | 0.51 | 0.55 | -0.16 | -22.54% | 0.00 | 75 | 8,464 | 0.36 | 0.17 | 0.04 | -0.09 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 115.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.05 | -21.74% | 0.00 | 26 | 6,440 | 0.41 | 0.05 | 0.02 | -0.04 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 120.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 7,048 | 0.46 | 0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,057 | 0.57 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 3,742 | 0.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 0.93 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,847 | 0.73 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,594 | 0.87 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,062 | 0.82 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,556 | 2.06 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,399 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.19 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 1,598 | 2.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 1.12 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,719 | 1.18 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 733 | 1.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1,212 | 1.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 551 | 1.55 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,109 | 1.38 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.47 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.80 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.89 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 1.98 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 526 | 1.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,835 | 1.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 1.42 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,057 | 1.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,165 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,679 | 0.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 4,898 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 108 | 9,287 | 0.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 84.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:08 PM EST | |||
| 85.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 59 | 10,902 | 0.57 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 86.00 | 0.00 | 0.12 | 0.06 | 0.26 | +0.17 | +188.89% | 0.00 | 1 | 52 | 0.65 | -0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 87.00 | 0.03 | 0.08 | 0.06 | 0.29 | +0.18 | +163.64% | 0.00 | 1 | 2,128 | 0.54 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 88.00 | 0.00 | 0.21 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 4 | 577 | 0.65 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 89.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 23 | 97 | 0.45 | -0.02 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 90.00 | 0.08 | 0.09 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 131 | 8,593 | 0.49 | -0.03 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 91.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.51 | -0.04 | 0.01 | -0.06 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 92.00 | 0.03 | 0.47 | 0.25 | 0.12 | -0.07 | -36.85% | 0.00 | 1 | 1,385 | 0.49 | -0.05 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 93.00 | 0.16 | 0.25 | 0.21 | 0.17 | -0.05 | -22.73% | 0.00 | 5 | 538 | 0.46 | -0.06 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 94.00 | 0.21 | 0.24 | 0.23 | 0.21 | -0.05 | -19.24% | 0.00 | 10 | 241 | 0.44 | -0.08 | 0.02 | -0.08 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 95.00 | 0.28 | 0.30 | 0.29 | 0.26 | -0.04 | -13.34% | 0.00 | 131 | 7,387 | 0.43 | -0.10 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 96.00 | 0.33 | 0.50 | 0.42 | 0.41 | 0.00 | 0.00% | 0.00 | 2 | 859 | 0.43 | -0.12 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 97.00 | 0.40 | 0.50 | 0.45 | 0.43 | -0.13 | -23.22% | 0.00 | 3 | 116 | 0.40 | -0.15 | 0.03 | -0.11 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 98.00 | 0.52 | 0.65 | 0.59 | 0.55 | -0.02 | -3.51% | 0.01 | 193 | 2,017 | 0.39 | -0.18 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 99.00 | 0.67 | 0.82 | 0.75 | 0.73 | -0.05 | -6.41% | 0.01 | 45 | 498 | 0.38 | -0.22 | 0.04 | -0.13 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 100.00 | 0.87 | 1.03 | 0.95 | 0.95 | 0.00 | 0.00% | 0.01 | 2,386 | 11,596 | 0.38 | -0.26 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 101.00 | 1.19 | 1.31 | 1.25 | 1.17 | -0.10 | -7.88% | 0.01 | 70 | 409 | 0.38 | -0.31 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 102.00 | 1.62 | 1.66 | 1.64 | 1.65 | +0.15 | +10.00% | 0.02 | 842 | 220 | 0.38 | -0.37 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 103.00 | 2.04 | 2.11 | 2.08 | 1.94 | -0.06 | -3.00% | 0.02 | 178 | 237 | 0.38 | -0.43 | 0.07 | -0.14 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 104.00 | 2.37 | 2.55 | 2.46 | 2.46 | +0.17 | +7.43% | 0.02 | 354 | 113 | 0.37 | -0.50 | 0.07 | -0.14 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 105.00 | 2.92 | 3.15 | 3.04 | 2.95 | +0.21 | +7.67% | 0.03 | 34 | 10,751 | 0.36 | -0.57 | 0.07 | -0.13 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 106.00 | 3.50 | 3.80 | 3.65 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.37 | -0.64 | 0.07 | -0.13 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 107.00 | 3.85 | 4.50 | 4.18 | 4.83 | +0.60 | +14.19% | 0.04 | 1 | 1 | 0.34 | -0.70 | 0.06 | -0.12 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 108.00 | 4.60 | 5.25 | 4.93 | % | 0.05 | 0 | 0 | 0.33 | -0.75 | 0.06 | -0.11 | 1/7/2026 4:00:08 PM EST | |||
| 109.00 | 5.35 | 6.05 | 5.70 | % | 0.05 | 0 | 0 | 0.32 | -0.80 | 0.05 | -0.10 | 1/7/2026 4:00:08 PM EST | |||
| 110.00 | 5.85 | 7.90 | 6.88 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 362 | 0.62 | -0.83 | 0.04 | -0.09 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 115.00 | 10.70 | 12.45 | 11.58 | 11.39 | 0.00 | 0.00% | 0.10 | 0 | 863 | 0.74 | -0.95 | 0.02 | -0.04 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 120.00 | 15.35 | 17.35 | 16.35 | 22.03 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.90 | -0.99 | 0.01 | -0.01 | 12/31/2025 | 1/7/2026 4:00:08 PM EST |
| 125.00 | 20.35 | 23.00 | 21.68 | 20.30 | -0.69 | -3.29% | 0.17 | 620 | 103 | 1.22 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 130.00 | 24.95 | 27.45 | 26.20 | 26.36 | +0.37 | +1.43% | 0.20 | 1,790 | 270 | 1.23 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 135.00 | 29.90 | 32.65 | 31.28 | 31.65 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.43 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 140.00 | 34.50 | 37.45 | 35.98 | 36.13 | +0.42 | +1.18% | 0.26 | 4,610 | 485 | 1.50 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 145.00 | 39.50 | 43.05 | 41.28 | 41.21 | +0.42 | +1.03% | 0.28 | 5,185 | 603 | 1.79 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 150.00 | 44.90 | 47.45 | 46.18 | 46.21 | +0.45 | +0.99% | 0.31 | 375 | 85 | 1.73 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 155.00 | 49.90 | 53.10 | 51.50 | 51.23 | +0.46 | +0.91% | 0.33 | 10 | 6 | 2.04 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 160.00 | 54.90 | 57.45 | 56.18 | 55.78 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:08 PM EST |
| 165.00 | 59.90 | 62.45 | 61.18 | 61.20 | +0.37 | +0.61% | 0.37 | 590 | 62 | 2.05 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:08 PM EST |
| 170.00 | 64.25 | 68.10 | 66.18 | 85.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:08 PM EST |
| 175.00 | 69.90 | 72.45 | 71.18 | 90.82 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:08 PM EST |
| 180.00 | 74.25 | 78.05 | 76.15 | 45.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 1/7/2026 4:00:08 PM EST |
| 185.00 | 79.45 | 83.10 | 81.28 | 56.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 1/7/2026 4:00:08 PM EST |
| 190.00 | 84.30 | 88.00 | 86.15 | 68.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 1/7/2026 4:00:08 PM EST |
| 195.00 | 89.60 | 92.45 | 91.03 | % | 0.47 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:08 PM EST | |||
| 200.00 | 94.90 | 98.15 | 96.53 | 54.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 1/7/2026 4:00:08 PM EST |
| 210.00 | 104.25 | 108.25 | 106.25 | 61.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 1/7/2026 4:00:08 PM EST |
| 220.00 | 114.25 | 118.25 | 116.25 | 51.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 1/7/2026 4:00:08 PM EST |
| 230.00 | 124.90 | 128.25 | 126.58 | 72.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 1/7/2026 4:00:08 PM EST |
| 240.00 | 134.90 | 137.45 | 136.18 | % | 0.57 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:08 PM EST | |||
| 250.00 | 144.30 | 148.10 | 146.20 | 160.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 4:00:08 PM EST |
| 260.00 | 154.90 | 157.45 | 156.18 | 167.24 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 1/7/2026 4:00:08 PM EST |