Options Chain for TENABLE HLDGS INC COM (TENB) - $26.27 as of 11/26/2025 8:59:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 6.40 | 10.20 | 8.30 | % | 0.46 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 19.00 | 6.10 | 9.20 | 7.65 | % | 0.40 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 20.00 | 4.40 | 8.50 | 6.45 | % | 0.32 | 0 | 0 | 1.32 | 0.99 | 0.01 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 21.00 | 4.10 | 7.40 | 5.75 | % | 0.27 | 0 | 0 | 1.15 | 0.97 | 0.02 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 22.00 | 3.20 | 6.50 | 4.85 | % | 0.22 | 0 | 0 | 1.06 | 0.94 | 0.03 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 23.00 | 2.35 | 5.60 | 3.98 | % | 0.17 | 0 | 0 | 0.96 | 0.89 | 0.06 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 24.00 | 1.55 | 4.80 | 3.18 | % | 0.13 | 0 | 0 | 0.89 | 0.80 | 0.08 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 25.00 | 1.85 | 3.60 | 2.73 | % | 0.11 | 0 | 0 | 0.47 | 0.71 | 0.10 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 26.00 | 1.25 | 1.60 | 1.43 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | 0.60 | 0.12 | -0.02 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 27.00 | 1.00 | 1.15 | 1.08 | 1.12 | -0.18 | -13.85% | 0.04 | 10 | 3 | 0.32 | 0.48 | 0.12 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 28.00 | 0.45 | 0.80 | 0.63 | 0.85 | +0.27 | +46.56% | 0.02 | 10 | 1 | 0.29 | 0.37 | 0.12 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.34 | 0.26 | 0.10 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.41 | 0.18 | 0.08 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 31.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 0.94 | 0.12 | 0.06 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 32.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 0.96 | 0.08 | 0.05 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.05 | 0.03 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 34.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.01 | 0.03 | 0.02 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.90 | 0.02 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.26 | -0.01 | 0.01 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 21.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.15 | -0.03 | 0.02 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.81 | -0.06 | 0.03 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.10 | -0.11 | 0.06 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 24.00 | 0.25 | 1.35 | 0.80 | % | 0.03 | 0 | 0 | 0.49 | -0.20 | 0.08 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 25.00 | 0.55 | 0.75 | 0.65 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.34 | -0.29 | 0.10 | -0.02 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 26.00 | 1.00 | 1.15 | 1.08 | 1.15 | % | 0.04 | 2 | 0 | 0.34 | -0.40 | 0.12 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST | |
| 27.00 | 0.35 | 1.70 | 1.03 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | -0.52 | 0.12 | -0.02 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 28.00 | 1.05 | 2.35 | 1.70 | % | 0.06 | 0 | 0 | 0.39 | -0.63 | 0.12 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 29.00 | 1.80 | 4.40 | 3.10 | % | 0.11 | 0 | 0 | 0.75 | -0.74 | 0.10 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 30.00 | 2.65 | 5.30 | 3.98 | % | 0.13 | 0 | 0 | 0.81 | -0.82 | 0.08 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 31.00 | 3.50 | 6.80 | 5.15 | % | 0.17 | 0 | 0 | 1.02 | -0.88 | 0.06 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 32.00 | 4.50 | 7.10 | 5.80 | % | 0.18 | 0 | 0 | 0.90 | -0.92 | 0.05 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 33.00 | 4.80 | 8.50 | 6.65 | % | 0.20 | 0 | 0 | 1.07 | -0.95 | 0.03 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 34.00 | 6.30 | 9.70 | 8.00 | % | 0.24 | 0 | 0 | 1.19 | -0.97 | 0.02 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 35.00 | 6.80 | 10.70 | 8.75 | % | 0.25 | 0 | 0 | 1.25 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST |