Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $21.39 as of 11/26/2025 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 21.50 | 19.05 | % | 7.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 14.10 | 19.00 | 16.55 | % | 3.31 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 7.50 | 12.00 | 16.50 | 14.25 | 10.35 | 0.00 | 0.00% | 1.90 | 0 | 2 | 0.00 | 0.97 | 0.00 | -0.01 | 10/31/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 9.50 | 14.00 | 11.75 | 7.00 | 0.00 | 0.00% | 1.18 | 0 | 1 | 0.00 | 0.93 | 0.01 | -0.02 | 11/5/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 7.50 | 11.90 | 9.70 | % | 0.78 | 0 | 0 | 2.70 | 0.88 | 0.01 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 15.00 | 5.50 | 9.80 | 7.65 | 7.35 | 0.00 | 0.00% | 0.51 | 0 | 33 | 2.28 | 0.82 | 0.02 | -0.04 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 4.00 | 8.30 | 6.15 | 4.47 | 0.00 | 0.00% | 0.35 | 0 | 9 | 2.15 | 0.75 | 0.03 | -0.04 | 10/31/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 2.50 | 7.00 | 4.75 | 3.90 | 0.00 | 0.00% | 0.24 | 0 | 86 | 1.26 | 0.66 | 0.03 | -0.04 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 1.50 | 6.30 | 3.90 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.34 | 0.58 | 0.04 | -0.04 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 1.80 | 5.50 | 3.65 | 3.10 | +0.60 | +24.00% | 0.15 | 1 | 1,037 | 1.51 | 0.48 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 88 | 2.29 | 0.34 | 0.03 | -0.04 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.57 | 0.22 | 0.03 | -0.03 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.80 | -0.03 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 41 | 3.55 | -0.07 | 0.01 | -0.02 | 10/30/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.20 | 0 | 92 | 3.83 | -0.12 | 0.01 | -0.03 | 9/17/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 3.61 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.05 | -0.18 | 0.02 | -0.04 | 9/16/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 2.54 | 0.00 | 0.00% | 0.14 | 0 | 13 | 2.42 | -0.25 | 0.03 | -0.04 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 1.00 | 5.50 | 3.25 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.32 | -0.34 | 0.03 | -0.04 | 8/1/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 2.55 | 7.40 | 4.98 | 7.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.42 | -0.42 | 0.04 | -0.04 | 10/31/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 4.50 | 9.00 | 6.75 | 7.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.44 | -0.52 | 0.04 | -0.04 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 8.50 | 13.00 | 10.75 | 13.97 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.22 | -0.66 | 0.03 | -0.04 | 10/31/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 12.60 | 17.00 | 14.80 | % | 0.42 | 0 | 0 | 2.20 | -0.78 | 0.03 | -0.03 | 11/26/2025 3:59:50 PM EST |