Options Chain for BIO-TECHNE CORP COM (TECH) - $60.29 as of 12/8/2025 9:40:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.30 | 37.50 | 35.40 | 37.84 | 0.00 | 0.00% | 1.42 | 0 | 7 | 2.51 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/8/2025 3:59:57 PM EST |
| 30.00 | 28.30 | 32.50 | 30.40 | 23.40 | 0.00 | 0.00% | 1.01 | 0 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 12/8/2025 3:59:57 PM EST |
| 35.00 | 24.20 | 27.50 | 25.85 | 24.47 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 12/8/2025 3:59:57 PM EST |
| 40.00 | 19.20 | 22.50 | 20.85 | 21.00 | % | 0.52 | 2 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 45.00 | 14.40 | 17.60 | 16.00 | % | 0.36 | 0 | 0 | 1.11 | 0.96 | 0.01 | -0.02 | 12/8/2025 3:59:57 PM EST | |||
| 50.00 | 10.50 | 12.50 | 11.50 | 14.00 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.56 | 0.89 | 0.02 | -0.03 | 12/3/2025 | 12/8/2025 3:59:57 PM EST |
| 55.00 | 5.60 | 8.40 | 7.00 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 323 | 0.45 | 0.75 | 0.03 | -0.04 | 11/25/2025 | 12/8/2025 3:59:57 PM EST |
| 60.00 | 2.50 | 5.20 | 3.85 | 3.85 | -2.92 | -43.14% | 0.06 | 14 | 267 | 0.46 | 0.55 | 0.04 | -0.05 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 65.00 | 1.85 | 2.15 | 2.00 | 1.90 | -0.95 | -33.34% | 0.03 | 53 | 2,270 | 0.47 | 0.35 | 0.04 | -0.05 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 70.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.40 | -29.63% | 0.01 | 4,825 | 439 | 0.48 | 0.20 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 75.00 | 0.40 | 2.35 | 1.38 | 0.52 | -0.18 | -25.72% | 0.02 | 85 | 5,957 | 0.66 | 0.10 | 0.02 | -0.02 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.05 | 0.01 | -0.01 | 12/3/2025 | 12/8/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.00 | 55 | 0 | 0.61 | 0.03 | 0.01 | -0.01 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 20 | 3 | 0.54 | 0.02 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 1.28 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 12/8/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/8/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.06 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 12/8/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 531 | 0.67 | -0.04 | 0.01 | -0.02 | 11/21/2025 | 12/8/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 776 | 0.61 | -0.11 | 0.02 | -0.03 | 11/25/2025 | 12/8/2025 3:59:57 PM EST |
| 55.00 | 0.95 | 1.80 | 1.38 | 1.28 | +0.23 | +21.91% | 0.03 | 1 | 6,773 | 0.46 | -0.25 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 60.00 | 2.50 | 4.90 | 3.70 | 3.23 | +0.58 | +21.89% | 0.06 | 14 | 5,027 | 0.50 | -0.45 | 0.04 | -0.05 | 12/8/2025 | 12/8/2025 3:59:57 PM EST |
| 65.00 | 6.00 | 8.20 | 7.10 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.54 | -0.65 | 0.04 | -0.05 | 12/3/2025 | 12/8/2025 3:59:57 PM EST |
| 70.00 | 10.00 | 12.50 | 11.25 | 10.50 | % | 0.16 | 2 | 0 | 0.58 | -0.80 | 0.03 | -0.04 | 12/8/2025 | 12/8/2025 3:59:57 PM EST | |
| 75.00 | 12.90 | 15.60 | 14.25 | % | 0.19 | 0 | 0 | 0.63 | -0.90 | 0.02 | -0.02 | 12/8/2025 3:59:57 PM EST | |||
| 80.00 | 17.90 | 21.30 | 19.60 | % | 0.25 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.01 | 12/8/2025 3:59:57 PM EST | |||
| 85.00 | 22.90 | 26.90 | 24.90 | % | 0.29 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.01 | 12/8/2025 3:59:57 PM EST | |||
| 90.00 | 27.80 | 31.90 | 29.85 | % | 0.33 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.01 | 12/8/2025 3:59:57 PM EST |