Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $148.22 as of 11/28/2025 2:58:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 77.70 | 83.20 | 80.45 | 87.30 | 0.00 | 0.00% | 1.15 | 0 | 17 | 1.68 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:07 PM EST |
| 75.00 | 72.70 | 78.30 | 75.50 | 88.62 | 0.00 | 0.00% | 1.01 | 0 | 15 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 1:00:07 PM EST |
| 80.00 | 66.10 | 72.20 | 69.15 | 68.93 | 0.00 | 0.00% | 0.86 | 0 | 175 | 1.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 85.00 | 61.70 | 67.30 | 64.50 | 63.98 | 0.00 | 0.00% | 0.76 | 0 | 391 | 1.19 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 90.00 | 57.90 | 63.50 | 60.70 | 76.57 | 0.00 | 0.00% | 0.67 | 0 | 45 | 1.24 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 11/28/2025 1:00:07 PM EST |
| 95.00 | 51.80 | 58.70 | 55.25 | 62.85 | 0.00 | 0.00% | 0.58 | 0 | 417 | 1.15 | 0.99 | 0.00 | -0.01 | 11/13/2025 | 11/28/2025 1:00:07 PM EST |
| 100.00 | 49.10 | 52.80 | 50.95 | 48.30 | 0.00 | 0.00% | 0.51 | 0 | 63 | 0.96 | 0.99 | 0.00 | -0.02 | 11/17/2025 | 11/28/2025 1:00:07 PM EST |
| 105.00 | 44.30 | 48.30 | 46.30 | 64.36 | 0.00 | 0.00% | 0.44 | 0 | 77 | 0.92 | 0.98 | 0.00 | -0.03 | 10/31/2025 | 11/28/2025 1:00:07 PM EST |
| 110.00 | 39.50 | 43.00 | 41.25 | 60.77 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.80 | 0.96 | 0.00 | -0.03 | 10/21/2025 | 11/28/2025 1:00:07 PM EST |
| 115.00 | 34.80 | 38.80 | 36.80 | 53.70 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.78 | 0.94 | 0.00 | -0.05 | 10/27/2025 | 11/28/2025 1:00:07 PM EST |
| 120.00 | 30.30 | 34.50 | 32.40 | 30.80 | 0.00 | 0.00% | 0.27 | 0 | 47 | 0.74 | 0.91 | 0.01 | -0.06 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 125.00 | 26.00 | 28.80 | 27.40 | 26.75 | 0.00 | 0.00% | 0.22 | 0 | 37 | 0.50 | 0.87 | 0.01 | -0.07 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 130.00 | 21.40 | 25.20 | 23.30 | 22.95 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.49 | 0.81 | 0.01 | -0.08 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 135.00 | 18.10 | 21.30 | 19.70 | 19.15 | 0.00 | 0.00% | 0.15 | 0 | 49 | 0.50 | 0.76 | 0.01 | -0.09 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 140.00 | 15.30 | 17.90 | 16.60 | 16.10 | -4.40 | -21.47% | 0.12 | 2 | 97 | 0.51 | 0.69 | 0.01 | -0.10 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 145.00 | 12.80 | 13.30 | 13.05 | 13.20 | +0.50 | +3.94% | 0.09 | 4 | 69 | 0.48 | 0.61 | 0.01 | -0.11 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 150.00 | 10.20 | 10.70 | 10.45 | 10.40 | +0.35 | +3.49% | 0.07 | 13 | 449 | 0.48 | 0.54 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 155.00 | 8.00 | 8.40 | 8.20 | 8.10 | 0.00 | 0.00% | 0.05 | 7 | 347 | 0.47 | 0.46 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 160.00 | 6.10 | 6.50 | 6.30 | 6.65 | +0.26 | +4.07% | 0.04 | 3 | 320 | 0.47 | 0.38 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 165.00 | 4.60 | 5.10 | 4.85 | 5.10 | +0.40 | +8.52% | 0.03 | 1 | 205 | 0.47 | 0.32 | 0.01 | -0.10 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 170.00 | 3.50 | 3.90 | 3.70 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 841 | 0.47 | 0.26 | 0.01 | -0.09 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 175.00 | 2.65 | 2.90 | 2.78 | 2.70 | -0.10 | -3.58% | 0.02 | 7 | 878 | 0.47 | 0.20 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 180.00 | 1.90 | 2.25 | 2.08 | 2.10 | 0.00 | 0.00% | 0.01 | 13 | 480 | 0.47 | 0.16 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 185.00 | 0.80 | 2.10 | 1.45 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 459 | 0.46 | 0.13 | 0.01 | -0.06 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 190.00 | 0.50 | 1.90 | 1.20 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.47 | 0.10 | 0.01 | -0.05 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 195.00 | 0.30 | 1.50 | 0.90 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.47 | 0.07 | 0.01 | -0.04 | 11/25/2025 | 11/28/2025 1:00:07 PM EST |
| 200.00 | 0.15 | 1.25 | 0.70 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 0.46 | 0.06 | 0.00 | -0.03 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 210.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.57 | 0.03 | 0.00 | -0.02 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 220.00 | 0.10 | 0.35 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.49 | 0.02 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 1:00:07 PM EST |
| 230.00 | 0.10 | 0.55 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 595 | 0.56 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:07 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:07 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.75 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:07 PM EST |
| 270.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:07 PM EST |
| 280.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.85 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/28/2025 1:00:07 PM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:07 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 262 | 0.81 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 320.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 1:00:07 PM EST |
| 330.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.96 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 1:00:07 PM EST |
| 340.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.80 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/28/2025 1:00:07 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 645 | 1.02 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 1:00:07 PM EST |
| 360.00 | 0.00 | 0.35 | 0.18 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/28/2025 1:00:07 PM EST |
| 370.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.08 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 1:00:07 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:07 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.91 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:07 PM EST |
| 400.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.15 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/28/2025 1:00:07 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/28/2025 1:00:07 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.98 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 11/28/2025 1:00:07 PM EST |
| 430.00 | 0.00 | 1.90 | 0.95 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.57 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 11/28/2025 1:00:07 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.92 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/28/2025 1:00:07 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.46 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 11/28/2025 1:00:07 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/28/2025 1:00:07 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 11/28/2025 1:00:07 PM EST |
| 480.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.21 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 1:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 1:00:07 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 1:00:07 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 1:00:07 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.85 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 11/28/2025 1:00:07 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.79 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.74 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 11/28/2025 1:00:07 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.35 | -0.40 | -53.34% | 0.00 | 5 | 242 | 0.61 | -0.01 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 105.00 | 0.10 | 0.95 | 0.53 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.55 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/28/2025 1:00:07 PM EST |
| 110.00 | 0.25 | 1.30 | 0.78 | 0.73 | -0.04 | -5.20% | 0.01 | 3 | 397 | 0.55 | -0.04 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 115.00 | 0.55 | 1.75 | 1.15 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 1,237 | 0.54 | -0.06 | 0.00 | -0.05 | 11/21/2025 | 11/28/2025 1:00:07 PM EST |
| 120.00 | 1.15 | 1.65 | 1.40 | 1.38 | -0.50 | -26.60% | 0.01 | 12 | 678 | 0.51 | -0.09 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 125.00 | 1.75 | 2.05 | 1.90 | 1.90 | -0.45 | -19.15% | 0.02 | 3 | 722 | 0.48 | -0.13 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 130.00 | 2.75 | 3.10 | 2.93 | 2.86 | -0.44 | -13.34% | 0.02 | 12 | 717 | 0.49 | -0.19 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 135.00 | 3.90 | 4.30 | 4.10 | 4.00 | -0.70 | -14.90% | 0.03 | 6 | 360 | 0.48 | -0.24 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 140.00 | 5.50 | 6.00 | 5.75 | 5.60 | -0.70 | -11.12% | 0.04 | 13 | 891 | 0.47 | -0.31 | 0.01 | -0.10 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 145.00 | 7.40 | 7.80 | 7.60 | 7.20 | -1.20 | -14.29% | 0.05 | 5 | 1,243 | 0.46 | -0.39 | 0.01 | -0.11 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 150.00 | 9.70 | 10.20 | 9.95 | 9.40 | -1.65 | -14.94% | 0.07 | 21 | 1,377 | 0.46 | -0.46 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 155.00 | 12.50 | 13.00 | 12.75 | 12.60 | -1.20 | -8.70% | 0.08 | 12 | 647 | 0.45 | -0.54 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 160.00 | 15.60 | 16.20 | 15.90 | 15.80 | -1.30 | -7.61% | 0.10 | 32 | 636 | 0.45 | -0.62 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 165.00 | 17.80 | 20.40 | 19.10 | 21.75 | 0.00 | 0.00% | 0.12 | 0 | 434 | 0.43 | -0.68 | 0.01 | -0.10 | 11/24/2025 | 11/28/2025 1:00:07 PM EST |
| 170.00 | 21.20 | 24.00 | 22.60 | 29.70 | 0.00 | 0.00% | 0.13 | 0 | 206 | 0.40 | -0.74 | 0.01 | -0.09 | 11/21/2025 | 11/28/2025 1:00:07 PM EST |
| 175.00 | 25.40 | 28.60 | 27.00 | 27.80 | 0.00 | 0.00% | 0.15 | 0 | 301 | 0.39 | -0.80 | 0.01 | -0.08 | 11/25/2025 | 11/28/2025 1:00:07 PM EST |
| 180.00 | 29.50 | 33.20 | 31.35 | 31.16 | -1.01 | -3.14% | 0.17 | 5 | 412 | 0.56 | -0.84 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 185.00 | 33.90 | 37.70 | 35.80 | 38.84 | 0.00 | 0.00% | 0.19 | 0 | 191 | 0.57 | -0.87 | 0.01 | -0.06 | 11/18/2025 | 11/28/2025 1:00:07 PM EST |
| 190.00 | 38.50 | 42.20 | 40.35 | 40.50 | -5.05 | -11.09% | 0.21 | 2 | 1,385 | 0.58 | -0.90 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 195.00 | 43.60 | 47.10 | 45.35 | 47.93 | 0.00 | 0.00% | 0.23 | 0 | 424 | 0.62 | -0.93 | 0.01 | -0.04 | 11/26/2025 | 11/28/2025 1:00:07 PM EST |
| 200.00 | 48.00 | 51.90 | 49.95 | 57.25 | 0.00 | 0.00% | 0.25 | 0 | 1,031 | 0.64 | -0.94 | 0.00 | -0.03 | 11/21/2025 | 11/28/2025 1:00:07 PM EST |
| 210.00 | 57.40 | 63.00 | 60.20 | 57.40 | +14.90 | +35.06% | 0.29 | 2 | 84 | 0.81 | -0.97 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 220.00 | 67.20 | 72.50 | 69.85 | 71.50 | -0.24 | -0.34% | 0.32 | 190 | 78 | 0.84 | -0.98 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 230.00 | 77.20 | 82.50 | 79.85 | 81.50 | -0.24 | -0.30% | 0.35 | 190 | 59 | 0.90 | -0.99 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:07 PM EST |
| 240.00 | 87.20 | 92.50 | 89.85 | 81.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:07 PM EST |
| 250.00 | 97.20 | 104.60 | 100.90 | 84.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:07 PM EST |
| 260.00 | 107.20 | 114.10 | 110.65 | 105.79 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:07 PM EST |
| 270.00 | 117.20 | 122.70 | 119.95 | 116.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:07 PM EST |
| 280.00 | 127.20 | 134.00 | 130.60 | 134.84 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:07 PM EST |
| 290.00 | 137.20 | 142.70 | 139.95 | 145.46 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:07 PM EST |
| 300.00 | 147.20 | 154.60 | 150.90 | 140.27 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 11/28/2025 1:00:07 PM EST |
| 310.00 | 157.20 | 162.70 | 159.95 | 137.66 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 11/28/2025 1:00:07 PM EST |
| 320.00 | 167.20 | 172.60 | 169.90 | 174.59 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:07 PM EST |
| 330.00 | 177.20 | 184.10 | 180.65 | 177.92 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:07 PM EST |
| 340.00 | 187.20 | 194.10 | 190.65 | 172.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 11/28/2025 1:00:07 PM EST |
| 350.00 | 197.20 | 204.00 | 200.60 | 149.34 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 11/28/2025 1:00:07 PM EST |
| 360.00 | 207.20 | 214.00 | 210.60 | 162.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 11/28/2025 1:00:07 PM EST |
| 370.00 | 217.20 | 224.50 | 220.85 | 152.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 11/28/2025 1:00:07 PM EST |
| 380.00 | 227.20 | 234.10 | 230.65 | 149.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 11/28/2025 1:00:07 PM EST |
| 390.00 | 237.20 | 242.70 | 239.95 | 159.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 11/28/2025 1:00:07 PM EST |
| 400.00 | 247.20 | 254.00 | 250.60 | % | 0.63 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 410.00 | 257.20 | 264.50 | 260.85 | % | 0.64 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 420.00 | 267.20 | 273.20 | 270.20 | % | 0.64 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 430.00 | 277.20 | 284.00 | 280.60 | % | 0.65 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 440.00 | 287.20 | 293.40 | 290.30 | % | 0.66 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 450.00 | 297.20 | 304.00 | 300.60 | % | 0.67 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 460.00 | 307.20 | 312.70 | 309.95 | % | 0.67 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 470.00 | 317.20 | 324.00 | 320.60 | % | 0.68 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST | |||
| 480.00 | 327.20 | 333.20 | 330.20 | % | 0.69 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:07 PM EST |