Options Chain for T1 ENERGY INC COM NEW (TE) - $3.14 as of 11/24/2025 9:51:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 3.10 | 2.73 | 2.81 | 0.00 | 0.00% | 5.46 | 0 | 359 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 4:00:02 PM EST |
| 1.00 | 2.00 | 2.45 | 2.23 | 1.72 | 0.00 | 0.00% | 2.23 | 0 | 902 | 3.91 | 1.00 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 1.50 | 1.40 | 2.00 | 1.70 | 1.30 | 0.00 | 0.00% | 1.13 | 0 | 3,508 | 2.91 | 0.96 | 0.05 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 2.00 | 1.20 | 1.40 | 1.30 | 0.90 | 0.00 | 0.00% | 0.65 | 0 | 3,337 | 1.31 | 0.88 | 0.13 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 2.50 | 0.85 | 1.05 | 0.95 | 1.00 | +0.31 | +44.93% | 0.38 | 83 | 5,943 | 1.30 | 0.77 | 0.19 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 3.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.31 | +70.46% | 0.23 | 81 | 9,775 | 1.27 | 0.64 | 0.23 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 4.00 | 0.15 | 0.45 | 0.30 | 0.40 | +0.20 | +100.00% | 0.07 | 312 | 2,981 | 1.38 | 0.43 | 0.24 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.13 | +130.00% | 0.05 | 487 | 9,906 | 1.39 | 0.29 | 0.20 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.03 | +30.00% | 0.02 | 274 | 697 | 1.46 | 0.19 | 0.16 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.08 | +400.00% | 0.01 | 123 | 4,773 | 1.48 | 0.13 | 0.12 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,020 | 2.27 | 0.08 | 0.08 | 0.00 | 11/20/2025 | 11/24/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.03 | -50.00% | 0.01 | 1 | 1,307 | 1.68 | 0.04 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,526 | 1.87 | 0.02 | 0.02 | 0.00 | 11/19/2025 | 11/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 3,450 | 2.63 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1,067 | 2.08 | -0.04 | 0.05 | 0.00 | 11/20/2025 | 11/24/2025 4:00:02 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 2,646 | 1.40 | -0.12 | 0.13 | 0.00 | 11/20/2025 | 11/24/2025 4:00:02 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.27 | -0.23 | -46.00% | 0.10 | 21 | 3,473 | 1.22 | -0.23 | 0.19 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 3.00 | 0.45 | 1.10 | 0.78 | 0.45 | -0.20 | -30.77% | 0.26 | 3 | 1,567 | 1.26 | -0.36 | 0.23 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 4.00 | 1.05 | 1.40 | 1.23 | 1.45 | 0.00 | 0.00% | 0.31 | 0 | 176 | 1.39 | -0.57 | 0.24 | -0.01 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 5.00 | 1.80 | 2.25 | 2.03 | 2.33 | 0.00 | 0.00% | 0.41 | 0 | 544 | 1.89 | -0.71 | 0.20 | -0.01 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 6.00 | 2.75 | 3.10 | 2.93 | 2.95 | +0.10 | +3.51% | 0.49 | 10 | 150 | 1.85 | -0.81 | 0.16 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 7.00 | 3.60 | 4.10 | 3.85 | 3.50 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.09 | -0.87 | 0.12 | 0.00 | 10/24/2025 | 11/24/2025 4:00:02 PM EST |
| 8.00 | 4.60 | 5.10 | 4.85 | % | 0.61 | 0 | 0 | 2.28 | -0.92 | 0.08 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 10.00 | 6.30 | 7.50 | 6.90 | 6.20 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.52 | -0.96 | 0.05 | 0.00 | 10/22/2025 | 11/24/2025 4:00:02 PM EST |
| 12.00 | 8.30 | 9.40 | 8.85 | 7.06 | 0.00 | 0.00% | 0.74 | 0 | 13 | 3.56 | -0.98 | 0.02 | 0.00 | 10/15/2025 | 11/24/2025 4:00:02 PM EST |