Options Chain for TIDEWATER INC NEW COM (TDW) - $52.66 as of 11/26/2025 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 33.30 | 37.20 | 35.25 | 18.75 | 0.00 | 0.00% | 2.01 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 11/26/2025 3:59:53 PM EST |
| 20.00 | 30.90 | 34.70 | 32.80 | % | 1.64 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 22.50 | 28.40 | 32.20 | 30.30 | 26.94 | 0.00 | 0.00% | 1.35 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 11/26/2025 3:59:53 PM EST |
| 25.00 | 25.90 | 29.70 | 27.80 | 23.60 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 11/26/2025 3:59:53 PM EST |
| 30.00 | 21.00 | 24.00 | 22.50 | 29.11 | 0.00 | 0.00% | 0.75 | 0 | 165 | 1.39 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 3:59:53 PM EST |
| 35.00 | 16.10 | 19.20 | 17.65 | 18.71 | 0.00 | 0.00% | 0.50 | 0 | 203 | 1.14 | 0.98 | 0.01 | 0.00 | 11/7/2025 | 11/26/2025 3:59:53 PM EST |
| 40.00 | 11.40 | 13.80 | 12.60 | 15.47 | 0.00 | 0.00% | 0.32 | 0 | 149 | 0.77 | 0.92 | 0.01 | -0.01 | 10/3/2025 | 11/26/2025 3:59:53 PM EST |
| 45.00 | 8.80 | 9.50 | 9.15 | 7.90 | 0.00 | 0.00% | 0.20 | 0 | 278 | 0.60 | 0.81 | 0.03 | -0.02 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 50.00 | 4.80 | 5.90 | 5.35 | 5.04 | -0.10 | -1.95% | 0.11 | 3 | 455 | 0.52 | 0.64 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 55.00 | 2.05 | 3.30 | 2.68 | 2.99 | 0.00 | 0.00% | 0.05 | 0 | 662 | 0.47 | 0.44 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 60.00 | 0.65 | 2.20 | 1.43 | 1.55 | +0.20 | +14.82% | 0.02 | 11 | 751 | 0.48 | 0.27 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 65.00 | 0.45 | 1.10 | 0.78 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 604 | 0.51 | 0.16 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 70.00 | 0.20 | 0.65 | 0.43 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.53 | 0.09 | 0.02 | -0.02 | 11/18/2025 | 11/26/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 649 | 0.73 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.81 | 0.02 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.90 | 0.01 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.16 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/26/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 11/26/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,346 | 0.93 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.85 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.06 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/26/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/26/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 311 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/26/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 119 | 1.45 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,901 | 1.15 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 481 | 0.70 | -0.02 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 40.00 | 0.10 | 0.75 | 0.43 | 0.44 | +0.01 | +2.33% | 0.01 | 3 | 3,207 | 0.53 | -0.08 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 45.00 | 1.00 | 1.25 | 1.13 | 1.20 | +0.21 | +21.22% | 0.03 | 93 | 1,059 | 0.52 | -0.19 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 50.00 | 1.65 | 3.20 | 2.43 | 2.60 | -0.05 | -1.89% | 0.05 | 102 | 611 | 0.47 | -0.36 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 55.00 | 4.70 | 6.40 | 5.55 | 6.22 | 0.00 | 0.00% | 0.10 | 0 | 478 | 0.53 | -0.56 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 60.00 | 8.10 | 10.10 | 9.10 | 8.53 | 0.00 | 0.00% | 0.15 | 0 | 215 | 0.52 | -0.73 | 0.03 | -0.03 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 65.00 | 12.30 | 14.30 | 13.30 | 8.50 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.72 | -0.84 | 0.02 | -0.02 | 11/11/2025 | 11/26/2025 3:59:53 PM EST |
| 70.00 | 16.10 | 19.40 | 17.75 | 17.33 | 0.00 | 0.00% | 0.25 | 0 | 72 | 0.88 | -0.91 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 75.00 | 21.10 | 24.20 | 22.65 | 15.55 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.96 | -0.96 | 0.01 | -0.01 | 8/5/2025 | 11/26/2025 3:59:53 PM EST |
| 80.00 | 25.80 | 29.10 | 27.45 | 22.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.05 | -0.98 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 3:59:53 PM EST |
| 85.00 | 30.80 | 34.10 | 32.45 | % | 0.38 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 90.00 | 35.90 | 39.10 | 37.50 | % | 0.42 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 95.00 | 40.80 | 44.10 | 42.45 | % | 0.45 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 100.00 | 45.80 | 49.10 | 47.45 | % | 0.47 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 105.00 | 50.80 | 54.10 | 52.45 | % | 0.50 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 110.00 | 55.80 | 59.10 | 57.45 | 62.16 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 3:59:53 PM EST |
| 115.00 | 60.80 | 64.10 | 62.45 | % | 0.54 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |