Options Chain for THREDUP INC CL A (TDUP) - $7.51 as of 11/28/2025 2:58:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.70 | 5.15 | 5.45 | 0.00 | 0.00% | 2.06 | 0 | 28 | 3.88 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:57 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 2.30 | 0.00 | 0.00% | 0.54 | 0 | 450 | 1.83 | 0.95 | 0.05 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 7.50 | 0.60 | 1.00 | 0.80 | 0.80 | -0.06 | -6.98% | 0.11 | 500 | 782 | 0.71 | 0.56 | 0.19 | -0.01 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.09 | -30.00% | 0.02 | 1 | 5,445 | 0.75 | 0.18 | 0.13 | -0.01 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 386 | 1.28 | 0.04 | 0.04 | 0.00 | 11/21/2025 | 11/28/2025 12:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 269 | 2.05 | 0.01 | 0.01 | 0.00 | 11/13/2025 | 11/28/2025 12:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/28/2025 12:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.47 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/28/2025 12:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.15 | 0 | 21 | 4.11 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 11/28/2025 12:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 627 | 1.96 | -0.05 | 0.05 | 0.00 | 11/13/2025 | 11/28/2025 12:59:57 PM EST |
| 7.50 | 0.60 | 1.00 | 0.80 | 0.79 | 0.00 | 0.00% | 0.11 | 0 | 328 | 0.76 | -0.44 | 0.19 | -0.01 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.75 | 0.00 | 0.00% | 0.26 | 0 | 299 | 1.36 | -0.82 | 0.13 | -0.01 | 11/14/2025 | 11/28/2025 12:59:57 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | 5.00 | 0.00 | 0.00% | 0.40 | 0 | 24 | 1.68 | -0.96 | 0.04 | 0.00 | 11/20/2025 | 11/28/2025 12:59:57 PM EST |
| 15.00 | 6.70 | 8.20 | 7.45 | 5.15 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.08 | -0.99 | 0.01 | 0.00 | 9/3/2025 | 11/28/2025 12:59:57 PM EST |
| 17.50 | 9.20 | 10.70 | 9.95 | 7.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 11/28/2025 12:59:57 PM EST |
| 20.00 | 11.30 | 13.70 | 12.50 | 9.70 | 0.00 | 0.00% | 0.62 | 0 | 15 | 3.03 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 11/28/2025 12:59:57 PM EST |
| 22.50 | 13.80 | 16.20 | 15.00 | % | 0.67 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |