Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.45 as of 11/26/2025 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.05 | 6.80 | 6.43 | % | 6.43 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:09 PM EST | |||
| 2.50 | 4.60 | 5.35 | 4.98 | 7.00 | 0.00 | 0.00% | 1.99 | 0 | 46 | 3.04 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/26/2025 4:00:09 PM EST |
| 4.00 | 3.10 | 3.85 | 3.48 | 5.65 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.90 | 0.99 | 0.01 | 0.00 | 10/3/2025 | 11/26/2025 4:00:09 PM EST |
| 5.00 | 2.34 | 2.65 | 2.50 | 1.93 | 0.00 | 0.00% | 0.50 | 0 | 1,001 | 1.04 | 0.95 | 0.05 | 0.00 | 11/21/2025 | 11/26/2025 4:00:09 PM EST |
| 6.00 | 1.51 | 1.73 | 1.62 | 1.61 | +0.05 | +3.21% | 0.27 | 3 | 1,204 | 0.61 | 0.84 | 0.13 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 7.50 | 0.48 | 0.70 | 0.59 | 0.71 | +0.04 | +5.97% | 0.08 | 128 | 9,425 | 0.54 | 0.53 | 0.26 | -0.01 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 9.00 | 0.26 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 0.03 | 38 | 7,425 | 0.68 | 0.26 | 0.18 | -0.01 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 10.00 | 0.15 | 0.19 | 0.17 | 0.16 | 0.00 | 0.00% | 0.02 | 683 | 45,148 | 0.73 | 0.18 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 11.00 | 0.07 | 0.14 | 0.11 | 0.07 | -0.04 | -36.37% | 0.01 | 13 | 2,438 | 0.76 | 0.14 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,478 | 0.86 | 0.09 | 0.06 | 0.00 | 11/25/2025 | 11/26/2025 4:00:09 PM EST |
| 14.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 17 | 604 | 0.89 | 0.07 | 0.05 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 15.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 12,905 | 0.99 | 0.04 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 17.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,598 | 1.08 | 0.02 | 0.02 | 0.00 | 11/21/2025 | 11/26/2025 4:00:09 PM EST |
| 20.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 8,142 | 1.22 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 22.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 1.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:09 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,009 | 1.44 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:09 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14,228 | 1.81 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:09 PM EST |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,122 | 1.65 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:09 PM EST | |||
| 2.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,068 | 2.02 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 4:00:09 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,221 | 1.05 | -0.01 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 4:00:09 PM EST |
| 5.00 | 0.01 | 0.17 | 0.09 | 0.02 | -0.03 | -60.00% | 0.02 | 202 | 1,446 | 0.81 | -0.05 | 0.05 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 6.00 | 0.09 | 0.13 | 0.11 | 0.08 | -0.09 | -52.95% | 0.02 | 51 | 2,575 | 0.56 | -0.16 | 0.13 | 0.00 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 7.50 | 0.60 | 0.72 | 0.66 | 0.64 | -0.08 | -11.12% | 0.09 | 228 | 19,476 | 0.58 | -0.47 | 0.26 | -0.01 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 9.00 | 1.64 | 1.90 | 1.77 | 1.75 | -0.02 | -1.13% | 0.20 | 2 | 675 | 0.63 | -0.74 | 0.18 | -0.01 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 10.00 | 2.58 | 2.68 | 2.63 | 2.60 | -0.18 | -6.48% | 0.26 | 5 | 2,514 | 0.63 | -0.82 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 4:00:09 PM EST |
| 11.00 | 3.45 | 3.80 | 3.63 | 3.98 | 0.00 | 0.00% | 0.33 | 0 | 36 | 1.03 | -0.86 | 0.10 | -0.01 | 11/24/2025 | 11/26/2025 4:00:09 PM EST |
| 12.50 | 4.95 | 5.15 | 5.05 | 5.73 | 0.00 | 0.00% | 0.40 | 0 | 2,474 | 1.00 | -0.91 | 0.06 | 0.00 | 11/21/2025 | 11/26/2025 4:00:09 PM EST |
| 14.00 | 6.40 | 6.75 | 6.58 | 5.65 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.33 | -0.93 | 0.05 | 0.00 | 10/8/2025 | 11/26/2025 4:00:09 PM EST |
| 15.00 | 7.45 | 7.65 | 7.55 | 8.20 | 0.00 | 0.00% | 0.50 | 0 | 1,185 | 1.25 | -0.96 | 0.03 | 0.00 | 11/20/2025 | 11/26/2025 4:00:09 PM EST |
| 17.50 | 9.70 | 10.45 | 10.08 | 10.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.93 | -0.98 | 0.02 | 0.00 | 5/2/2025 | 11/26/2025 4:00:09 PM EST |
| 20.00 | 11.25 | 12.95 | 12.10 | 13.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 4/4/2025 | 11/26/2025 4:00:09 PM EST |
| 22.50 | 14.70 | 15.45 | 15.08 | 15.61 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 11/26/2025 4:00:09 PM EST |
| 25.00 | 17.20 | 17.95 | 17.58 | 16.90 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 11/26/2025 4:00:09 PM EST |
| 30.00 | 22.20 | 22.95 | 22.58 | 21.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 11/26/2025 4:00:09 PM EST |
| 35.00 | 27.20 | 27.95 | 27.58 | 26.10 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/26/2025 4:00:09 PM EST |