Options Chain for TERADATA CORP DEL COM (TDC) - $28.26 as of 11/26/2025 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.80 | 17.90 | 16.35 | 9.15 | 0.00 | 0.00% | 1.31 | 0 | 4 | 2.69 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 12.30 | 15.50 | 13.90 | 6.60 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 9.20 | 13.00 | 11.10 | 10.00 | 0.00 | 0.00% | 0.63 | 0 | 8 | 1.84 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 6.60 | 10.40 | 8.50 | 6.81 | 0.00 | 0.00% | 0.42 | 0 | 125 | 1.46 | 0.98 | 0.01 | -0.01 | 11/14/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 5.40 | 6.90 | 6.15 | 5.65 | 0.00 | 0.00% | 0.27 | 0 | 46 | 0.81 | 0.95 | 0.02 | -0.01 | 11/11/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 3.50 | 4.60 | 4.05 | 3.90 | +0.85 | +27.87% | 0.16 | 1 | 347 | 0.43 | 0.82 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 27.50 | 1.90 | 2.25 | 2.08 | 2.07 | -0.21 | -9.22% | 0.08 | 2 | 309 | 0.38 | 0.63 | 0.10 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 0.75 | 0.95 | 0.85 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 333 | 0.35 | 0.36 | 0.11 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 32.50 | 0.25 | 0.40 | 0.33 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | 0.17 | 0.07 | -0.01 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.23 | +0.11 | +91.67% | 0.00 | 2 | 256 | 0.37 | 0.07 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.34 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.60 | -0.02 | 0.01 | -0.01 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 0.10 | 0.60 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.70 | -0.05 | 0.02 | -0.01 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.42 | -0.38 | -47.50% | 0.01 | 4 | 163 | 0.36 | -0.18 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 27.50 | 0.90 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.34 | -0.37 | 0.10 | -0.02 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 2.25 | 3.30 | 2.78 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.43 | -0.64 | 0.11 | -0.01 | 10/17/2025 | 11/26/2025 3:59:59 PM EST |
| 32.50 | 3.70 | 4.90 | 4.30 | % | 0.13 | 0 | 0 | 0.52 | -0.83 | 0.07 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 35.00 | 5.90 | 7.40 | 6.65 | 8.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.67 | -0.93 | 0.04 | -0.01 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |