Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $94.52 as of 1/7/2026 6:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 64.50 | 68.60 | 66.55 | 45.95 | 0.00 | 0.00% | 2.42 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 1/7/2026 3:59:56 PM EST |
| 30.00 | 62.00 | 66.10 | 64.05 | 49.34 | 0.00 | 0.00% | 2.13 | 0 | 50 | 5.99 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 3:59:56 PM EST |
| 32.50 | 59.50 | 63.60 | 61.55 | % | 1.89 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 35.00 | 57.00 | 61.10 | 59.05 | 28.08 | 0.00 | 0.00% | 1.69 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 1/7/2026 3:59:56 PM EST |
| 37.50 | 54.50 | 58.60 | 56.55 | 19.90 | 0.00 | 0.00% | 1.51 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 1/7/2026 3:59:56 PM EST |
| 40.00 | 52.00 | 56.10 | 54.05 | 42.35 | 0.00 | 0.00% | 1.35 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:56 PM EST |
| 42.50 | 49.70 | 53.60 | 51.65 | 17.00 | 0.00 | 0.00% | 1.22 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 1/7/2026 3:59:56 PM EST |
| 45.00 | 47.00 | 51.10 | 49.05 | 48.52 | 0.00 | 0.00% | 1.09 | 0 | 7 | 4.08 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:56 PM EST |
| 47.50 | 44.50 | 48.60 | 46.55 | 33.20 | 0.00 | 0.00% | 0.98 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 3:59:56 PM EST |
| 50.00 | 42.00 | 46.10 | 44.05 | 43.50 | 0.00 | 0.00% | 0.88 | 0 | 20 | 3.59 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 52.50 | 39.50 | 43.60 | 41.55 | 22.45 | 0.00 | 0.00% | 0.79 | 0 | 5 | 3.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 1/7/2026 3:59:56 PM EST |
| 55.00 | 38.80 | 39.50 | 39.15 | 40.00 | 0.00 | 0.00% | 0.71 | 0 | 1,734 | 2.33 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 57.50 | 34.70 | 38.60 | 36.65 | 22.40 | 0.00 | 0.00% | 0.64 | 0 | 707 | 2.94 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 3:59:56 PM EST |
| 60.00 | 33.50 | 34.50 | 34.00 | 34.52 | -0.34 | -0.98% | 0.57 | 1 | 973 | 2.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 62.50 | 29.70 | 33.60 | 31.65 | 33.82 | 0.00 | 0.00% | 0.51 | 0 | 467 | 2.56 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 65.00 | 27.20 | 30.00 | 28.60 | 28.50 | -1.81 | -5.98% | 0.44 | 2 | 515 | 1.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 67.50 | 25.30 | 28.50 | 26.90 | 26.71 | 0.00 | 0.00% | 0.40 | 0 | 3,589 | 2.16 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 70.00 | 23.30 | 26.00 | 24.65 | 24.75 | -1.45 | -5.54% | 0.35 | 2 | 5,716 | 1.99 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 72.50 | 19.70 | 23.60 | 21.65 | 21.84 | -0.96 | -4.22% | 0.30 | 1 | 1,595 | 1.85 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 75.00 | 17.20 | 21.00 | 19.10 | 20.50 | 0.00 | 0.00% | 0.25 | 0 | 5,746 | 1.66 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 77.50 | 14.70 | 18.60 | 16.65 | 17.00 | -1.48 | -8.01% | 0.21 | 13 | 1,647 | 1.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 80.00 | 12.80 | 15.40 | 14.10 | 15.40 | 0.00 | 0.00% | 0.18 | 0 | 1,223 | 1.18 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 82.50 | 10.60 | 12.80 | 11.70 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 807 | 1.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 85.00 | 7.30 | 11.00 | 9.15 | 9.62 | -0.38 | -3.80% | 0.11 | 1 | 565 | 1.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 87.50 | 5.70 | 7.80 | 6.75 | 7.88 | 0.00 | 0.00% | 0.08 | 0 | 262 | 0.70 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 90.00 | 3.80 | 4.50 | 4.15 | 4.08 | -0.62 | -13.20% | 0.05 | 4 | 654 | 0.38 | 0.93 | 0.08 | -0.02 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 92.50 | 1.50 | 2.10 | 1.80 | 1.76 | -0.46 | -20.73% | 0.02 | 5 | 984 | 0.17 | 0.70 | 0.14 | -0.04 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 95.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.30 | -42.86% | 0.00 | 75 | 519 | 0.15 | 0.32 | 0.14 | -0.04 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 97.50 | 0.05 | 0.15 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 2 | 530 | 0.18 | 0.07 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.27 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.15 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.93 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 1/7/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.74 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 1/7/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/7/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.43 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 487 | 2.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/7/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 433 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/7/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 652 | 1.97 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 712 | 1.84 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 1/7/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,182 | 1.44 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.33 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 1/7/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 1.23 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 1.03 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 489 | 0.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.84 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.58 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:56 PM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.46 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.37 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.38 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 90.00 | 0.15 | 0.40 | 0.28 | 0.25 | +0.03 | +13.64% | 0.00 | 23 | 912 | 0.24 | -0.07 | 0.08 | -0.02 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 92.50 | 0.45 | 1.00 | 0.73 | 0.75 | +0.20 | +36.37% | 0.01 | 54 | 852 | 0.21 | -0.30 | 0.14 | -0.04 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 95.00 | 0.80 | 2.20 | 1.50 | 1.94 | +0.19 | +10.86% | 0.02 | 60 | 405 | 0.24 | -0.68 | 0.14 | -0.04 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 97.50 | 2.90 | 4.90 | 3.90 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.42 | -0.93 | 0.05 | -0.02 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 100.00 | 5.40 | 7.30 | 6.35 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.52 | -0.99 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 105.00 | 10.30 | 12.30 | 11.30 | 9.60 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.74 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 110.00 | 14.50 | 18.70 | 16.60 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 157 | 1.27 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 115.00 | 19.50 | 23.70 | 21.60 | 19.60 | 0.00 | 0.00% | 0.19 | 0 | 54 | 1.47 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |