Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $81.32 as of 11/21/2025 2:49:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 52.50 | 56.50 | 54.50 | 45.95 | 0.00 | 0.00% | 1.98 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 11/21/2025 4:00:12 PM EST |
| 30.00 | 50.10 | 54.00 | 52.05 | 49.34 | 0.00 | 0.00% | 1.73 | 0 | 50 | 2.19 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 4:00:12 PM EST |
| 32.50 | 47.60 | 51.50 | 49.55 | % | 1.52 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:12 PM EST | |||
| 35.00 | 45.10 | 49.00 | 47.05 | 28.08 | 0.00 | 0.00% | 1.34 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 11/21/2025 4:00:12 PM EST |
| 37.50 | 42.60 | 46.60 | 44.60 | 19.90 | 0.00 | 0.00% | 1.19 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 11/21/2025 4:00:12 PM EST |
| 40.00 | 40.10 | 44.10 | 42.10 | 39.10 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 4:00:12 PM EST |
| 42.50 | 37.60 | 41.50 | 39.55 | 17.00 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 11/21/2025 4:00:12 PM EST |
| 45.00 | 35.50 | 38.00 | 36.75 | 35.60 | +1.70 | +5.02% | 0.82 | 5 | 8 | 1.19 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:12 PM EST |
| 47.50 | 33.30 | 36.60 | 34.95 | 33.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 4:00:12 PM EST |
| 50.00 | 30.20 | 34.20 | 32.20 | 30.70 | 0.00 | 0.00% | 0.64 | 0 | 25 | 1.25 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 4:00:12 PM EST |
| 52.50 | 27.70 | 31.70 | 29.70 | 22.45 | 0.00 | 0.00% | 0.57 | 0 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 11/21/2025 4:00:12 PM EST |
| 55.00 | 26.90 | 27.90 | 27.40 | 27.28 | 0.00 | 0.00% | 0.50 | 0 | 1,738 | 0.84 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:12 PM EST |
| 57.50 | 22.80 | 26.70 | 24.75 | 22.40 | 0.00 | 0.00% | 0.43 | 0 | 707 | 0.98 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 4:00:12 PM EST |
| 60.00 | 21.90 | 22.90 | 22.40 | 22.37 | 0.00 | 0.00% | 0.37 | 0 | 1,007 | 0.69 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:12 PM EST |
| 62.50 | 18.40 | 20.60 | 19.50 | 18.90 | 0.00 | 0.00% | 0.31 | 0 | 467 | 0.63 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:12 PM EST |
| 65.00 | 15.90 | 18.30 | 17.10 | 17.45 | 0.00 | 0.00% | 0.26 | 0 | 577 | 0.59 | 0.99 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:12 PM EST |
| 67.50 | 13.50 | 15.60 | 14.55 | 14.91 | -0.64 | -4.12% | 0.22 | 1 | 3,790 | 0.52 | 0.99 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:12 PM EST |
| 70.00 | 11.10 | 13.40 | 12.25 | 12.83 | 0.00 | 0.00% | 0.17 | 0 | 5,739 | 0.47 | 0.93 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 4:00:12 PM EST |
| 72.50 | 9.10 | 12.10 | 10.60 | 10.19 | 0.00 | 0.00% | 0.15 | 0 | 1,597 | 0.53 | 0.89 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 4:00:12 PM EST |
| 75.00 | 6.80 | 8.30 | 7.55 | 7.97 | 0.00 | 0.00% | 0.10 | 0 | 5,801 | 0.32 | 0.82 | 0.03 | -0.02 | 11/20/2025 | 11/21/2025 4:00:12 PM EST |
| 77.50 | 5.30 | 6.00 | 5.65 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 1,672 | 0.23 | 0.74 | 0.04 | -0.02 | 11/14/2025 | 11/21/2025 4:00:12 PM EST |
| 80.00 | 3.40 | 4.10 | 3.75 | 4.00 | -0.03 | -0.75% | 0.05 | 2 | 1,298 | 0.21 | 0.63 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:12 PM EST |
| 82.50 | 2.00 | 2.65 | 2.33 | 2.29 | 0.00 | 0.00% | 0.03 | 0 | 859 | 0.20 | 0.48 | 0.06 | -0.02 | 11/20/2025 | 11/21/2025 4:00:12 PM EST |
| 85.00 | 1.10 | 1.55 | 1.33 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 787 | 0.20 | 0.31 | 0.06 | -0.02 | 11/20/2025 | 11/21/2025 4:00:12 PM EST |
| 87.50 | 0.35 | 0.80 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.18 | 0.18 | 0.05 | -0.01 | 11/18/2025 | 11/21/2025 4:00:12 PM EST |
| 90.00 | 0.30 | 0.55 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.21 | 0.09 | 0.03 | -0.01 | 11/20/2025 | 11/21/2025 4:00:12 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.39 | 0.02 | 0.01 | 0.00 | 11/11/2025 | 11/21/2025 4:00:12 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:12 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:12 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:12 PM EST | |||
| 115.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.15 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/21/2025 4:00:12 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 11/21/2025 4:00:12 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/21/2025 4:00:12 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/21/2025 4:00:12 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:12 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:12 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.78 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:12 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.80 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:12 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.66 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:12 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 712 | 0.93 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 11/21/2025 4:00:12 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.81 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:12 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3,182 | 0.74 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:12 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 444 | 0.72 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 4:00:12 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,551 | 0.61 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:12 PM EST |
| 62.50 | 0.10 | 0.65 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:12 PM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 0.00 | 20 | 1,068 | 0.35 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:12 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 489 | 0.42 | -0.01 | 0.01 | 0.00 | 11/17/2025 | 11/21/2025 4:00:12 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.35 | +0.05 | +16.67% | 0.00 | 4 | 801 | 0.31 | -0.07 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 4:00:12 PM EST |
| 72.50 | 0.30 | 0.90 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 384 | 0.28 | -0.11 | 0.02 | -0.01 | 11/17/2025 | 11/21/2025 4:00:12 PM EST |
| 75.00 | 0.45 | 0.75 | 0.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.23 | -0.18 | 0.03 | -0.02 | 11/19/2025 | 11/21/2025 4:00:12 PM EST |
| 77.50 | 1.05 | 1.35 | 1.20 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 560 | 0.23 | -0.26 | 0.04 | -0.02 | 11/13/2025 | 11/21/2025 4:00:12 PM EST |
| 80.00 | 1.75 | 2.00 | 1.88 | 1.90 | 0.00 | 0.00% | 0.02 | 1 | 313 | 0.22 | -0.37 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:12 PM EST |
| 82.50 | 2.45 | 3.20 | 2.83 | 3.25 | +0.35 | +12.07% | 0.03 | 16 | 212 | 0.20 | -0.52 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:12 PM EST |
| 85.00 | 4.20 | 4.70 | 4.45 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.20 | -0.69 | 0.06 | -0.02 | 11/12/2025 | 11/21/2025 4:00:12 PM EST |
| 87.50 | 5.70 | 8.50 | 7.10 | % | 0.08 | 0 | 0 | 0.25 | -0.82 | 0.05 | -0.01 | 11/21/2025 4:00:12 PM EST | |||
| 90.00 | 7.80 | 9.90 | 8.85 | % | 0.10 | 0 | 0 | 0.36 | -0.91 | 0.03 | -0.01 | 11/21/2025 4:00:12 PM EST | |||
| 95.00 | 12.40 | 15.30 | 13.85 | % | 0.15 | 0 | 0 | 0.49 | -0.98 | 0.01 | 0.00 | 11/21/2025 4:00:12 PM EST | |||
| 100.00 | 16.90 | 20.20 | 18.55 | % | 0.19 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:12 PM EST | |||
| 105.00 | 21.20 | 25.20 | 23.20 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:12 PM EST | |||
| 110.00 | 26.20 | 30.10 | 28.15 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:12 PM EST | |||
| 115.00 | 31.00 | 35.10 | 33.05 | % | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:12 PM EST |