Options Chain for TACTILE SYS TECHNOLOGY INC COM (TCMD) - $27.75 as of 12/8/2025 9:40:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.10 | 27.40 | 25.25 | 7.79 | 0.00 | 0.00% | 10.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 12/8/2025 3:59:51 PM EST |
| 5.00 | 20.60 | 24.90 | 22.75 | 18.56 | 0.00 | 0.00% | 4.55 | 0 | 83 | 6.95 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:51 PM EST |
| 7.50 | 18.10 | 22.40 | 20.25 | 18.40 | 0.00 | 0.00% | 2.70 | 0 | 98 | 5.11 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 3:59:51 PM EST |
| 10.00 | 17.40 | 18.30 | 17.85 | 15.10 | 0.00 | 0.00% | 1.79 | 0 | 58 | 2.41 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/8/2025 3:59:51 PM EST |
| 12.50 | 14.90 | 15.80 | 15.35 | 12.90 | 0.00 | 0.00% | 1.23 | 0 | 529 | 1.94 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/8/2025 3:59:51 PM EST |
| 15.00 | 10.60 | 15.00 | 12.80 | 7.78 | 0.00 | 0.00% | 0.85 | 0 | 129 | 2.75 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 3:59:51 PM EST |
| 17.50 | 10.10 | 10.60 | 10.35 | 6.90 | 0.00 | 0.00% | 0.59 | 0 | 179 | 1.25 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/8/2025 3:59:51 PM EST |
| 20.00 | 5.80 | 9.90 | 7.85 | 6.49 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:51 PM EST |
| 22.50 | 4.30 | 6.60 | 5.45 | 4.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.12 | 1.00 | 0.01 | 0.00 | 11/25/2025 | 12/8/2025 3:59:51 PM EST |
| 25.00 | 1.55 | 5.00 | 3.28 | 3.08 | 0.00 | 0.00% | 0.13 | 0 | 46 | 1.08 | 0.80 | 0.09 | -0.01 | 12/5/2025 | 12/8/2025 3:59:51 PM EST |
| 30.00 | 0.10 | 1.30 | 0.70 | 1.00 | 0.00 | 0.00% | 0.02 | 5 | 142 | 0.42 | 0.29 | 0.09 | -0.01 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 123 | 2.43 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.70 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.41 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.94 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.21 | 0.00 | 0.01 | 0.00 | 11/6/2025 | 12/8/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 2.80 | 1.40 | 0.60 | -3.51 | -85.41% | 0.06 | 1 | 2 | 1.14 | -0.20 | 0.09 | -0.01 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 30.00 | 1.70 | 5.00 | 3.35 | % | 0.11 | 0 | 0 | 0.95 | -0.71 | 0.09 | -0.01 | 12/8/2025 3:59:51 PM EST |