Options Chain for SAVERS VALUE VLG INC COM (SVV) - $9.49 as of 12/12/2025 10:22:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.00 | 7.30 | % | 2.92 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 5.00 | 3.90 | 5.10 | 4.50 | 4.10 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:52 PM EST |
| 7.50 | 1.80 | 2.80 | 2.30 | 2.47 | +0.42 | +20.49% | 0.31 | 101 | 118 | 1.69 | 0.94 | 0.13 | 0.00 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 10.00 | 0.35 | 0.55 | 0.45 | 0.70 | +0.10 | +16.67% | 0.04 | 1 | 3,631 | 0.58 | 0.39 | 0.23 | -0.01 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.05 | 0.07 | 0.07 | 0.00 | 12/8/2025 | 12/12/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.87 | 0.01 | 0.01 | 0.00 | 11/28/2025 | 12/12/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.67 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.04 | -0.06 | 0.13 | 0.00 | 11/4/2025 | 12/12/2025 3:59:52 PM EST |
| 10.00 | 0.85 | 1.35 | 1.10 | 0.90 | -0.33 | -26.83% | 0.11 | 5 | 8 | 0.61 | -0.61 | 0.23 | -0.01 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 12.50 | 2.50 | 3.70 | 3.10 | 1.22 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.25 | -0.93 | 0.07 | 0.00 | 10/21/2025 | 12/12/2025 3:59:52 PM EST |
| 15.00 | 4.70 | 7.00 | 5.85 | % | 0.39 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 17.50 | 7.40 | 8.50 | 7.95 | 6.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/12/2025 3:59:52 PM EST |
| 20.00 | 9.50 | 11.00 | 10.25 | 8.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 3:59:52 PM EST |
| 22.50 | 11.70 | 13.90 | 12.80 | % | 0.57 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 25.00 | 14.20 | 16.40 | 15.30 | % | 0.61 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST |