Options Chain for SAVARA INC COM (SVRA) - $5.06 as of 11/28/2025 2:57:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 5.40 | 3.45 | % | 1.38 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 1.40 | 1.95 | 1.68 | 1.88 | +0.88 | +88.00% | 0.34 | 63 | 50 | 1.47 | 0.72 | 0.13 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 7.50 | 0.35 | 0.60 | 0.48 | 0.45 | % | 0.06 | 455 | 0 | 1.17 | 0.40 | 0.12 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 0.10 | 1.50 | 0.80 | % | 0.16 | 0 | 0 | 1.44 | -0.28 | 0.13 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 4.62 | -0.60 | 0.12 | -0.01 | 11/28/2025 12:59:55 PM EST |