Options Chain for SILVERCORP METALS INC COM (SVM) - $7.20 as of 11/26/2025 8:58:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.00 | 4.80 | 3.78 | 0.00 | 0.00% | 1.92 | 0 | 4,660 | 2.70 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:03 PM EST |
| 5.00 | 2.20 | 2.35 | 2.28 | 2.30 | +0.32 | +16.17% | 0.46 | 65 | 8,381 | 0.90 | 0.94 | 0.06 | 0.00 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 7.50 | 0.55 | 0.60 | 0.58 | 0.59 | +0.16 | +37.21% | 0.08 | 208 | 7,364 | 0.64 | 0.48 | 0.23 | -0.01 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 42 | 1,709 | 0.62 | 0.12 | 0.11 | 0.00 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.16 | 0.02 | 0.02 | 0.00 | 11/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,130 | 1.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:03 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.02 | 4 | 1,740 | 0.80 | -0.06 | 0.06 | 0.00 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 7.50 | 0.75 | 0.95 | 0.85 | 0.90 | -0.11 | -10.90% | 0.11 | 17 | 453 | 0.64 | -0.52 | 0.23 | -0.01 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 10.00 | 2.70 | 3.50 | 3.10 | 3.70 | 0.00 | 0.00% | 0.31 | 0 | 18 | 1.43 | -0.88 | 0.11 | 0.00 | 11/24/2025 | 11/26/2025 4:00:03 PM EST |
| 12.50 | 5.10 | 6.10 | 5.60 | 6.22 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.92 | -0.98 | 0.02 | 0.00 | 11/3/2025 | 11/26/2025 4:00:03 PM EST |