Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $2.00 as of 11/28/2025 9:38:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.31 | -0.04 | -11.43% | 0.12 | 2 | 3,003 | 1.51 | 0.47 | 0.36 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 23 | 12,414 | 1.60 | 0.10 | 0.15 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 38 | 2,822 | 2.08 | 0.02 | 0.04 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,152 | 2.39 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.85 | 0.75 | 0.77 | 0.00 | 0.00% | 0.30 | 0 | 189 | 1.54 | -0.53 | 0.36 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 5.00 | 2.95 | 3.20 | 3.08 | 2.93 | 0.00 | 0.00% | 0.62 | 0 | 25 | 2.66 | -0.90 | 0.15 | 0.00 | 11/14/2025 | 11/28/2025 12:59:52 PM EST |
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 4.41 | -0.98 | 0.04 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 10.00 | 7.20 | 8.70 | 7.95 | % | 0.80 | 0 | 0 | 5.58 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:52 PM EST |