Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $144.35 as of 1/7/2026 7:52:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.60 | 68.50 | 66.05 | % | 0.88 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 80.00 | 58.60 | 63.10 | 60.85 | 51.95 | 0.00 | 0.00% | 0.76 | 0 | 24 | 2.76 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:52 PM EST |
| 85.00 | 53.50 | 58.10 | 55.80 | 47.43 | 0.00 | 0.00% | 0.66 | 0 | 32 | 2.51 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:52 PM EST |
| 90.00 | 48.50 | 53.20 | 50.85 | 61.07 | 0.00 | 0.00% | 0.57 | 0 | 45 | 2.28 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:52 PM EST |
| 95.00 | 44.50 | 47.90 | 46.20 | 48.20 | 0.00 | 0.00% | 0.49 | 0 | 18 | 2.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 100.00 | 39.50 | 42.90 | 41.20 | 44.20 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.85 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 105.00 | 34.50 | 37.90 | 36.20 | 32.19 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 1/7/2026 3:59:52 PM EST |
| 110.00 | 29.80 | 33.00 | 31.40 | 42.40 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.45 | 0.99 | 0.00 | -0.02 | 12/11/2025 | 1/7/2026 3:59:52 PM EST |
| 115.00 | 24.60 | 28.00 | 26.30 | 26.00 | 0.00 | 0.00% | 0.23 | 0 | 109 | 1.28 | 0.98 | 0.00 | -0.05 | 12/24/2025 | 1/7/2026 3:59:52 PM EST |
| 120.00 | 20.20 | 23.20 | 21.70 | 22.80 | 0.00 | 0.00% | 0.18 | 0 | 61 | 1.09 | 0.97 | 0.01 | -0.06 | 12/22/2025 | 1/7/2026 3:59:52 PM EST |
| 121.00 | 18.60 | 22.20 | 20.40 | % | 0.17 | 0 | 0 | 1.09 | 0.97 | 0.01 | -0.06 | 1/7/2026 3:59:52 PM EST | |||
| 122.00 | 16.80 | 21.50 | 19.15 | % | 0.16 | 0 | 0 | 1.05 | 0.96 | 0.01 | -0.07 | 1/7/2026 3:59:52 PM EST | |||
| 123.00 | 16.40 | 20.30 | 18.35 | % | 0.15 | 0 | 0 | 0.73 | 0.94 | 0.01 | -0.10 | 1/7/2026 3:59:52 PM EST | |||
| 124.00 | 16.40 | 19.30 | 17.85 | % | 0.14 | 0 | 0 | 0.99 | 0.93 | 0.01 | -0.10 | 1/7/2026 3:59:52 PM EST | |||
| 125.00 | 14.70 | 17.20 | 15.95 | 17.09 | -1.61 | -8.61% | 0.13 | 2 | 67 | 0.71 | 0.91 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 126.00 | 13.80 | 17.50 | 15.65 | % | 0.12 | 0 | 0 | 0.95 | 0.90 | 0.01 | -0.14 | 1/7/2026 3:59:52 PM EST | |||
| 127.00 | 13.20 | 15.10 | 14.15 | % | 0.11 | 0 | 0 | 0.67 | 0.89 | 0.01 | -0.14 | 1/7/2026 3:59:52 PM EST | |||
| 128.00 | 12.20 | 15.60 | 13.90 | % | 0.11 | 0 | 0 | 0.90 | 0.87 | 0.02 | -0.15 | 1/7/2026 3:59:52 PM EST | |||
| 129.00 | 11.10 | 13.60 | 12.35 | % | 0.10 | 0 | 0 | 0.65 | 0.85 | 0.02 | -0.17 | 1/7/2026 3:59:52 PM EST | |||
| 130.00 | 11.60 | 13.60 | 12.60 | 12.70 | -1.00 | -7.30% | 0.10 | 5 | 257 | 0.66 | 0.84 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 131.00 | 9.40 | 12.40 | 10.90 | % | 0.08 | 0 | 0 | 0.75 | 0.83 | 0.02 | -0.17 | 1/7/2026 3:59:52 PM EST | |||
| 132.00 | 8.50 | 12.20 | 10.35 | 10.95 | % | 0.08 | 2 | 0 | 0.82 | 0.80 | 0.02 | -0.19 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 133.00 | 7.70 | 11.00 | 9.35 | % | 0.07 | 0 | 0 | 0.71 | 0.77 | 0.03 | -0.20 | 1/7/2026 3:59:52 PM EST | |||
| 134.00 | 7.10 | 10.70 | 8.90 | % | 0.07 | 0 | 0 | 0.78 | 0.74 | 0.03 | -0.21 | 1/7/2026 3:59:52 PM EST | |||
| 135.00 | 7.00 | 9.60 | 8.30 | 8.90 | -1.30 | -12.75% | 0.06 | 21 | 676 | 0.56 | 0.71 | 0.03 | -0.22 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 136.00 | 5.80 | 9.30 | 7.55 | % | 0.06 | 0 | 0 | 0.54 | 0.68 | 0.03 | -0.23 | 1/7/2026 3:59:52 PM EST | |||
| 137.00 | 5.00 | 8.50 | 6.75 | 7.53 | -0.96 | -11.31% | 0.05 | 1 | 9 | 0.52 | 0.65 | 0.03 | -0.24 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 138.00 | 4.30 | 8.30 | 6.30 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.55 | 0.62 | 0.03 | -0.24 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 139.00 | 5.20 | 6.00 | 5.60 | 5.80 | -2.76 | -32.25% | 0.04 | 4 | 198 | 0.53 | 0.58 | 0.04 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 140.00 | 4.70 | 5.00 | 4.85 | 4.75 | -2.17 | -31.36% | 0.03 | 215 | 1,104 | 0.51 | 0.54 | 0.04 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 141.00 | 4.00 | 5.00 | 4.50 | 4.50 | -0.80 | -15.10% | 0.03 | 107 | 182 | 0.52 | 0.51 | 0.04 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 142.00 | 3.70 | 4.20 | 3.95 | 3.90 | -1.69 | -30.24% | 0.03 | 2,272 | 44 | 0.52 | 0.47 | 0.04 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 143.00 | 2.05 | 3.70 | 2.88 | 3.50 | -1.68 | -32.44% | 0.02 | 133 | 88 | 0.47 | 0.43 | 0.04 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 144.00 | 2.60 | 3.30 | 2.95 | 2.95 | -1.55 | -34.45% | 0.02 | 18 | 52 | 0.49 | 0.40 | 0.04 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 145.00 | 2.35 | 2.85 | 2.60 | 2.50 | -1.60 | -39.03% | 0.02 | 80 | 2,002 | 0.50 | 0.37 | 0.03 | -0.24 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 146.00 | 2.10 | 2.80 | 2.45 | 2.46 | -1.06 | -30.12% | 0.02 | 17 | 23 | 0.52 | 0.33 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 147.00 | 2.00 | 2.30 | 2.15 | 2.25 | -0.75 | -25.00% | 0.01 | 256 | 85 | 0.51 | 0.30 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 148.00 | 1.60 | 2.45 | 2.03 | 1.74 | -0.98 | -36.03% | 0.01 | 12 | 84 | 0.52 | 0.27 | 0.03 | -0.22 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 149.00 | 0.40 | 1.80 | 1.10 | 1.81 | -0.73 | -28.74% | 0.01 | 35 | 40 | 0.40 | 0.25 | 0.03 | -0.21 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 150.00 | 1.00 | 1.50 | 1.25 | 1.50 | -0.76 | -33.63% | 0.01 | 298 | 2,072 | 0.52 | 0.22 | 0.03 | -0.19 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 152.50 | 0.00 | 1.25 | 0.63 | 1.12 | -0.43 | -27.75% | 0.00 | 31 | 212 | 0.53 | 0.17 | 0.02 | -0.16 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 155.00 | 0.35 | 0.85 | 0.60 | 0.61 | -0.49 | -44.55% | 0.00 | 306 | 2,963 | 0.52 | 0.12 | 0.02 | -0.13 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 157.50 | 0.25 | 0.60 | 0.43 | 0.68 | -0.05 | -6.85% | 0.00 | 5 | 19 | 0.50 | 0.09 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 160.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.20 | -33.34% | 0.00 | 785 | 1,763 | 0.54 | 0.06 | 0.01 | -0.08 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 162.50 | 0.20 | 0.60 | 0.40 | 0.37 | % | 0.00 | 48 | 0 | 0.59 | 0.04 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST | |
| 165.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.11 | -36.67% | 0.00 | 461 | 2,561 | 0.55 | 0.03 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 170.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.04 | -28.58% | 0.00 | 28 | 1,149 | 0.61 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 1,395 | 0.65 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 1,907 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 47 | 1,343 | 0.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 0.90 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 897 | 0.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 2,369 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 902 | 1.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 1.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,062 | 1.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,988 | 1.29 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.49 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.18 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/7/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.54 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 698 | 1.61 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.75 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 750 | 1.82 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.02 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 7/12/2024 | 1/7/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.06 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 1/7/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 465 | 2.12 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.57 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.64 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/7/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.77 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 1/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 391 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 325 | 1.59 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.10 | +0.03 | +42.86% | 0.01 | 1 | 422 | 0.81 | -0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 115.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.15 | +300.00% | 0.00 | 46 | 3,427 | 0.67 | -0.02 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 120.00 | 0.10 | 0.85 | 0.48 | 0.30 | +0.07 | +30.44% | 0.00 | 161 | 1,441 | 0.78 | -0.03 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 121.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | -0.03 | 0.01 | -0.06 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 122.00 | 0.00 | 2.65 | 1.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.08 | -0.04 | 0.01 | -0.07 | 12/26/2025 | 1/7/2026 3:59:52 PM EST |
| 123.00 | 0.25 | 0.80 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | -0.06 | 0.01 | -0.10 | 12/26/2025 | 1/7/2026 3:59:52 PM EST |
| 124.00 | 0.00 | 0.65 | 0.33 | 0.60 | -0.25 | -29.42% | 0.00 | 3 | 49 | 0.65 | -0.07 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 125.00 | 0.30 | 1.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0.01 | 63 | 1,057 | 0.63 | -0.09 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 126.00 | 0.05 | 0.60 | 0.33 | 0.56 | +0.13 | +30.24% | 0.00 | 3 | 30 | 0.45 | -0.10 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 127.00 | 0.50 | 1.15 | 0.83 | 0.71 | +0.14 | +24.57% | 0.01 | 1 | 197 | 0.58 | -0.11 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 128.00 | 0.60 | 0.95 | 0.78 | 0.76 | -0.84 | -52.50% | 0.01 | 6 | 33 | 0.54 | -0.13 | 0.02 | -0.15 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 129.00 | 0.35 | 1.15 | 0.75 | 0.73 | +0.08 | +12.31% | 0.01 | 213 | 34 | 0.50 | -0.15 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 130.00 | 0.50 | 1.05 | 0.78 | 1.03 | +0.27 | +35.53% | 0.01 | 484 | 5,184 | 0.53 | -0.16 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 131.00 | 1.00 | 2.40 | 1.70 | 1.10 | -0.76 | -40.86% | 0.01 | 19 | 17 | 0.75 | -0.17 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 132.00 | 1.20 | 1.55 | 1.38 | 1.28 | +0.12 | +10.35% | 0.01 | 51 | 199 | 0.52 | -0.20 | 0.02 | -0.19 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 133.00 | 1.15 | 1.80 | 1.48 | 1.50 | +0.18 | +13.64% | 0.01 | 66 | 49 | 0.50 | -0.23 | 0.03 | -0.20 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 134.00 | 0.90 | 2.20 | 1.55 | 1.70 | +0.58 | +51.79% | 0.01 | 43 | 15 | 0.47 | -0.26 | 0.03 | -0.21 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 135.00 | 1.95 | 2.10 | 2.03 | 1.97 | +0.47 | +31.34% | 0.02 | 381 | 1,042 | 0.50 | -0.29 | 0.03 | -0.22 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 136.00 | 2.20 | 2.65 | 2.43 | 2.40 | +0.50 | +26.32% | 0.02 | 7 | 36 | 0.51 | -0.32 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 137.00 | 2.25 | 3.30 | 2.78 | 2.64 | +0.77 | +41.18% | 0.02 | 117 | 21 | 0.51 | -0.35 | 0.03 | -0.24 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 138.00 | 2.65 | 3.70 | 3.18 | 3.17 | +0.94 | +42.16% | 0.02 | 11 | 167 | 0.51 | -0.38 | 0.03 | -0.24 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 139.00 | 1.50 | 3.70 | 2.60 | 3.50 | +0.75 | +27.28% | 0.02 | 13 | 19 | 0.39 | -0.42 | 0.04 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 140.00 | 3.80 | 4.20 | 4.00 | 4.01 | +1.02 | +34.12% | 0.03 | 494 | 2,582 | 0.50 | -0.46 | 0.04 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 141.00 | 4.00 | 5.00 | 4.50 | 4.60 | +0.90 | +24.33% | 0.03 | 108 | 3 | 0.50 | -0.49 | 0.04 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 142.00 | 4.80 | 5.50 | 5.15 | 4.80 | +1.00 | +26.32% | 0.04 | 175 | 61 | 0.51 | -0.53 | 0.04 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 143.00 | 4.70 | 6.20 | 5.45 | 5.07 | +0.91 | +21.88% | 0.04 | 43 | 38 | 0.48 | -0.57 | 0.04 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 144.00 | 4.70 | 6.80 | 5.75 | 6.05 | +1.46 | +31.81% | 0.04 | 16 | 10 | 0.44 | -0.60 | 0.04 | -0.25 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 145.00 | 4.80 | 7.20 | 6.00 | 6.16 | +1.27 | +25.98% | 0.04 | 42 | 1,121 | 0.38 | -0.63 | 0.03 | -0.24 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 146.00 | 5.70 | 9.00 | 7.35 | % | 0.05 | 0 | 0 | 0.46 | -0.67 | 0.03 | -0.23 | 1/7/2026 3:59:52 PM EST | |||
| 147.00 | 6.20 | 10.10 | 8.15 | % | 0.06 | 0 | 0 | 0.45 | -0.70 | 0.03 | -0.23 | 1/7/2026 3:59:52 PM EST | |||
| 148.00 | 7.10 | 10.70 | 8.90 | % | 0.06 | 0 | 0 | 0.77 | -0.73 | 0.03 | -0.22 | 1/7/2026 3:59:52 PM EST | |||
| 149.00 | 9.20 | 11.10 | 10.15 | % | 0.07 | 0 | 0 | 0.53 | -0.75 | 0.03 | -0.21 | 1/7/2026 3:59:52 PM EST | |||
| 150.00 | 9.80 | 12.40 | 11.10 | 10.50 | +1.60 | +17.98% | 0.07 | 5 | 1,257 | 0.56 | -0.78 | 0.03 | -0.19 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 152.50 | 10.70 | 14.40 | 12.55 | % | 0.08 | 0 | 0 | 0.80 | -0.83 | 0.02 | -0.16 | 1/7/2026 3:59:52 PM EST | |||
| 155.00 | 12.90 | 16.30 | 14.60 | 13.07 | 0.00 | 0.00% | 0.09 | 0 | 492 | 0.80 | -0.88 | 0.02 | -0.13 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 157.50 | 15.20 | 18.70 | 16.95 | % | 0.11 | 0 | 0 | 0.89 | -0.91 | 0.01 | -0.11 | 1/7/2026 3:59:52 PM EST | |||
| 160.00 | 17.60 | 21.10 | 19.35 | 17.55 | 0.00 | 0.00% | 0.12 | 0 | 1,208 | 0.91 | -0.94 | 0.01 | -0.08 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 162.50 | 20.00 | 23.00 | 21.50 | % | 0.13 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.06 | 1/7/2026 3:59:52 PM EST | |||
| 165.00 | 22.40 | 25.80 | 24.10 | 21.60 | 0.00 | 0.00% | 0.15 | 0 | 338 | 0.99 | -0.97 | 0.01 | -0.05 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 170.00 | 27.30 | 30.60 | 28.95 | 31.62 | 0.00 | 0.00% | 0.17 | 0 | 374 | 0.84 | -0.99 | 0.00 | -0.02 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 175.00 | 32.30 | 34.90 | 33.60 | 32.29 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.02 | -1.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 180.00 | 37.10 | 41.20 | 39.15 | 38.30 | +1.10 | +2.96% | 0.22 | 450 | 109 | 1.34 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 185.00 | 42.00 | 46.60 | 44.30 | 43.82 | +2.19 | +5.27% | 0.24 | 175 | 39 | 1.46 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 190.00 | 47.00 | 51.70 | 49.35 | 48.84 | +2.12 | +4.54% | 0.26 | 300 | 49 | 1.58 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 195.00 | 52.00 | 56.50 | 54.25 | 66.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 3:59:52 PM EST |
| 200.00 | 57.00 | 61.40 | 59.20 | 62.14 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:52 PM EST |
| 210.00 | 67.00 | 71.40 | 69.20 | 68.78 | +2.57 | +3.89% | 0.33 | 630 | 116 | 1.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 220.00 | 77.00 | 81.50 | 79.25 | 78.94 | +2.84 | +3.74% | 0.36 | 200 | 80 | 2.08 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 230.00 | 87.00 | 91.20 | 89.10 | 88.94 | +2.79 | +3.24% | 0.39 | 205 | 33 | 2.23 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 240.00 | 97.00 | 101.50 | 99.25 | 107.64 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:52 PM EST |
| 250.00 | 107.00 | 111.50 | 109.25 | 117.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:52 PM EST |
| 260.00 | 117.00 | 121.40 | 119.20 | 128.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:52 PM EST |
| 270.00 | 127.00 | 131.50 | 129.25 | 128.86 | +2.66 | +2.11% | 0.48 | 960 | 172 | 2.70 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 280.00 | 137.00 | 141.50 | 139.25 | 147.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 1/7/2026 3:59:52 PM EST |
| 290.00 | 147.00 | 151.40 | 149.20 | 43.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 1/17/2024 | 1/7/2026 3:59:52 PM EST |
| 300.00 | 157.00 | 161.40 | 159.20 | 137.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 1/7/2026 3:59:52 PM EST |
| 310.00 | 167.00 | 171.50 | 169.25 | 147.29 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 1/7/2026 3:59:52 PM EST |
| 320.00 | 177.00 | 181.50 | 179.25 | 157.29 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 1/7/2026 3:59:52 PM EST |
| 330.00 | 187.00 | 191.40 | 189.20 | % | 0.57 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 340.00 | 197.00 | 201.50 | 199.25 | % | 0.59 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 350.00 | 207.00 | 211.40 | 209.20 | % | 0.60 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 360.00 | 217.00 | 221.50 | 219.25 | % | 0.61 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 370.00 | 227.00 | 231.50 | 229.25 | % | 0.62 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 380.00 | 237.00 | 241.50 | 239.25 | % | 0.63 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 390.00 | 247.00 | 251.40 | 249.20 | % | 0.64 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 400.00 | 257.00 | 261.60 | 259.30 | % | 0.65 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST |