Options Chain for STUBHUB HLDGS INC CL A (STUB) - $11.86 as of 11/26/2025 8:58:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.10 | 9.85 | 8.38 | % | 3.94 | 2 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST | |
| 5.00 | 5.50 | 8.20 | 6.85 | 14.56 | 0.00 | 0.00% | 1.37 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/26/2025 3:59:50 PM EST |
| 7.50 | 4.20 | 5.70 | 4.95 | 13.26 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.28 | 0.95 | 0.04 | 0.00 | 10/24/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 2.25 | 3.30 | 2.78 | 2.55 | +0.05 | +2.00% | 0.28 | 20 | 230 | 1.11 | 0.74 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 1.00 | 1.25 | 1.13 | 1.20 | -0.40 | -25.00% | 0.09 | 28 | 412 | 0.83 | 0.47 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.20 | -28.58% | 0.03 | 9 | 841 | 0.82 | 0.24 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.30 | -0.06 | -16.67% | 0.01 | 471 | 2,530 | 0.83 | 0.13 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.01 | 91 | 2,294 | 0.86 | 0.07 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 680 | 1.00 | 0.04 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 1,508 | 1.07 | 0.02 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,435 | 1.43 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 563 | 1.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,013 | 1.71 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 6 | 3,100 | 0.95 | -0.05 | 0.04 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 0.60 | 0.85 | 0.73 | 0.68 | +0.09 | +15.26% | 0.07 | 30 | 2,901 | 0.87 | -0.26 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 1.80 | 2.00 | 1.90 | 1.90 | +0.19 | +11.12% | 0.15 | 20 | 10,568 | 0.81 | -0.53 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 3.60 | 4.00 | 3.80 | 3.60 | +0.40 | +12.50% | 0.25 | 14 | 4,136 | 0.79 | -0.76 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 5.80 | 6.20 | 6.00 | 5.90 | +0.50 | +9.26% | 0.34 | 23 | 4,589 | 0.77 | -0.87 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 7.20 | 9.60 | 8.40 | 9.60 | 0.00 | 0.00% | 0.42 | 0 | 477 | 1.89 | -0.93 | 0.04 | -0.01 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 9.60 | 11.10 | 10.35 | 9.97 | 0.00 | 0.00% | 0.46 | 0 | 402 | 1.35 | -0.96 | 0.02 | 0.00 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 11.90 | 13.50 | 12.70 | 12.26 | 0.00 | 0.00% | 0.51 | 0 | 735 | 1.39 | -0.98 | 0.01 | 0.00 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 16.90 | 18.60 | 17.75 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 35.00 | 21.90 | 24.40 | 23.15 | 18.80 | 0.00 | 0.00% | 0.66 | 0 | 12 | 2.63 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 26.90 | 29.70 | 28.30 | 21.76 | 0.00 | 0.00% | 0.71 | 0 | 3 | 3.02 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:50 PM EST |