Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $31.35 as of 11/28/2025 2:57:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 19.00 | 16.55 | % | 1.10 | 0 | 0 | 2.74 | 0.96 | 0.01 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 17.50 | 11.90 | 16.50 | 14.20 | % | 0.81 | 0 | 0 | 2.50 | 0.93 | 0.01 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 20.00 | 10.00 | 14.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.09 | 0.89 | 0.01 | -0.03 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 22.50 | 8.10 | 12.30 | 10.20 | 9.50 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.98 | 0.83 | 0.02 | -0.03 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 25.00 | 6.30 | 10.50 | 8.40 | 8.15 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.18 | 0.76 | 0.02 | -0.04 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 30.00 | 3.90 | 6.20 | 5.05 | 7.00 | +2.50 | +55.56% | 0.17 | 21 | 5,181 | 1.03 | 0.61 | 0.03 | -0.05 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 35.00 | 1.10 | 5.70 | 3.40 | 3.69 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.07 | 0.45 | 0.03 | -0.05 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 40.00 | 0.10 | 2.40 | 1.25 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | 0.33 | 0.03 | -0.05 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.71 | -0.04 | 0.01 | -0.01 | 11/28/2025 12:59:57 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.13 | -0.07 | 0.01 | -0.02 | 11/28/2025 12:59:57 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.65 | -0.11 | 0.01 | -0.03 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.24 | -0.17 | 0.02 | -0.03 | 11/28/2025 12:59:57 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 1.87 | -0.24 | 0.02 | -0.04 | 11/28/2025 12:59:57 PM EST | |||
| 30.00 | 2.00 | 6.80 | 4.40 | % | 0.15 | 0 | 0 | 1.10 | -0.39 | 0.03 | -0.05 | 11/28/2025 12:59:57 PM EST | |||
| 35.00 | 5.00 | 9.50 | 7.25 | 8.16 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.02 | -0.55 | 0.03 | -0.05 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 40.00 | 9.00 | 12.90 | 10.95 | % | 0.27 | 0 | 0 | 1.46 | -0.67 | 0.03 | -0.05 | 11/28/2025 12:59:57 PM EST |