Options Chain for STREAMEX CORP COM (STEX) - $4.41 as of 11/26/2025 8:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 3.60 | 2.78 | 1.97 | 0.00 | 0.00% | 1.11 | 0 | 524 | 6.67 | 0.91 | 0.11 | 0.00 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 5.00 | 0.55 | 0.85 | 0.70 | 0.70 | +0.05 | +7.70% | 0.14 | 14 | 3,880 | 1.57 | 0.47 | 0.16 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 7.50 | 0.10 | 0.45 | 0.28 | 0.37 | +0.05 | +15.63% | 0.04 | 7 | 522 | 1.55 | 0.22 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,405 | 1.70 | 0.11 | 0.07 | 0.00 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,231 | 1.96 | 0.05 | 0.04 | 0.00 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.16 | 0 | 135 | 2.06 | -0.09 | 0.11 | 0.00 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 5.00 | 1.00 | 2.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.30 | 0 | 5,268 | 1.51 | -0.53 | 0.16 | -0.01 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 7.50 | 3.00 | 4.00 | 3.50 | 3.25 | 0.00 | 0.00% | 0.47 | 0 | 291 | 2.36 | -0.78 | 0.12 | -0.01 | 10/24/2025 | 11/26/2025 3:59:53 PM EST |
| 10.00 | 5.20 | 6.60 | 5.90 | 6.10 | 0.00 | 0.00% | 0.59 | 0 | 30 | 0.01 | -0.89 | 0.07 | 0.00 | 11/14/2025 | 11/26/2025 3:59:53 PM EST |
| 12.50 | 7.60 | 9.00 | 8.30 | % | 0.66 | 0 | 10 | 0.01 | -0.95 | 0.04 | 0.00 | 11/26/2025 3:59:53 PM EST |