Options Chain for SASOL LTD SPONSORED ADR (SSL) - $6.07 as of 12/8/2025 9:36:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 4.70 | 3.68 | % | 1.47 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.15 | 2.30 | 1.23 | % | 0.25 | 0 | 0 | 2.32 | 0.81 | 0.14 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 7.50 | 0.05 | 1.10 | 0.58 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.17 | 0.32 | 0.20 | -0.01 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 1 | 1.04 | 0.08 | 0.08 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 2.91 | 0.01 | 0.02 | 0.00 | 12/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.20 | % | 0.03 | 6 | 0 | 0.72 | -0.19 | 0.14 | -0.01 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 7.50 | 0.35 | 2.85 | 1.60 | % | 0.21 | 0 | 0 | 2.56 | -0.68 | 0.20 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 10.00 | 2.80 | 5.20 | 4.00 | % | 0.40 | 0 | 0 | 3.07 | -0.92 | 0.08 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 12.50 | 5.30 | 7.70 | 6.50 | % | 0.52 | 0 | 0 | 3.55 | -0.99 | 0.02 | 0.00 | 12/8/2025 3:59:54 PM EST |