Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.29 as of 12/12/2025 5:57:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.30 | 2.75 | 2.20 | 0.00 | 0.00% | 1.10 | 0 | 10 | 4.01 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 5.00 | 0.35 | 0.75 | 0.55 | 0.70 | -0.05 | -6.67% | 0.11 | 2 | 1,588 | 0.82 | 0.57 | 0.31 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.07 | 0.11 | 0.00 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:56 PM EST |
| 5.00 | 0.20 | 0.70 | 0.45 | 0.40 | -0.60 | -60.00% | 0.09 | 50 | 15 | 0.79 | -0.43 | 0.31 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 7.50 | 1.95 | 2.70 | 2.33 | 3.40 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.47 | -0.93 | 0.11 | 0.00 | 11/21/2025 | 12/12/2025 3:59:56 PM EST |