Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $43.15 as of 11/26/2025 8:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.00 | 30.30 | 28.15 | % | 1.88 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 17.50 | 23.60 | 27.70 | 25.65 | 11.80 | 0.00 | 0.00% | 1.47 | 0 | 7 | 2.57 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 21.30 | 24.40 | 22.85 | 19.70 | 0.00 | 0.00% | 1.14 | 0 | 18 | 1.93 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 18.80 | 21.90 | 20.35 | 9.38 | 0.00 | 0.00% | 0.90 | 0 | 22 | 1.68 | 0.98 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:57 PM EST |
| 25.00 | 16.50 | 19.50 | 18.00 | 13.48 | 0.00 | 0.00% | 0.72 | 0 | 41 | 1.50 | 0.96 | 0.01 | -0.01 | 11/14/2025 | 11/26/2025 3:59:57 PM EST |
| 30.00 | 12.20 | 14.20 | 13.20 | 14.10 | 0.00 | 0.00% | 0.44 | 0 | 306 | 1.03 | 0.90 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 35.00 | 8.10 | 9.70 | 8.90 | 9.80 | 0.00 | 0.00% | 0.25 | 0 | 276 | 0.88 | 0.81 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 40.00 | 4.80 | 6.40 | 5.60 | 5.45 | +0.40 | +7.93% | 0.14 | 9 | 2,686 | 0.64 | 0.66 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 45.00 | 2.65 | 3.70 | 3.18 | 3.44 | +0.74 | +27.41% | 0.07 | 96 | 655 | 0.63 | 0.48 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 50.00 | 1.40 | 2.25 | 1.83 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 1,885 | 0.65 | 0.32 | 0.03 | -0.04 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 55.00 | 0.35 | 2.50 | 1.43 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 142 | 0.72 | 0.20 | 0.03 | -0.03 | 10/9/2025 | 11/26/2025 3:59:57 PM EST |
| 60.00 | 0.15 | 0.80 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.63 | 0.14 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.85 | 0.08 | 0.01 | -0.02 | 10/9/2025 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | -0.02 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.22 | -0.04 | 0.01 | -0.01 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 270 | 0.93 | -0.10 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 35.00 | 0.75 | 3.30 | 2.03 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 2,129 | 0.86 | -0.19 | 0.02 | -0.03 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 40.00 | 1.55 | 2.80 | 2.18 | 2.68 | -0.02 | -0.75% | 0.05 | 1 | 25 | 0.56 | -0.34 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 45.00 | 4.10 | 5.50 | 4.80 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.63 | -0.52 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 50.00 | 8.10 | 9.90 | 9.00 | % | 0.18 | 0 | 0 | 0.68 | -0.68 | 0.03 | -0.04 | 11/26/2025 3:59:57 PM EST | |||
| 55.00 | 11.50 | 14.70 | 13.10 | % | 0.24 | 0 | 0 | 0.99 | -0.80 | 0.03 | -0.03 | 11/26/2025 3:59:57 PM EST | |||
| 60.00 | 15.70 | 19.40 | 17.55 | % | 0.29 | 0 | 0 | 1.10 | -0.86 | 0.02 | -0.02 | 11/26/2025 3:59:57 PM EST | |||
| 65.00 | 20.10 | 24.20 | 22.15 | % | 0.34 | 0 | 0 | 1.20 | -0.92 | 0.01 | -0.02 | 11/26/2025 3:59:57 PM EST |