Options Chain for SEQUANS COMMUNICATIONS S A SPONSORED ADS (SQNS) - $5.95 as of 12/15/2025 11:53:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.52 | 0.00 | 0.00% | 0.26 | 0 | 12 | 9/23/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 19,684 | 11/21/2025 | EST | ||||
| 1.00 | 4.40 | 5.30 | 4.85 | 0.20 | 0.00 | 0.00% | 4.85 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/15/2025 11:59:02 AM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 525 | 10/29/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100,635 | 12/5/2025 | EST | ||||
| 2.00 | 3.40 | 4.40 | 3.90 | 0.05 | 0.00 | 0.00% | 1.95 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/15/2025 11:59:02 AM EST |
| 3.00 | 2.30 | 3.30 | 2.80 | 0.05 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.24 | 1.00 | 0.01 | 0.00 | 9/15/2025 | 12/15/2025 11:59:02 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 39,763 | 12/2/2025 | EST | ||||
| 4.00 | 1.35 | 2.35 | 1.85 | 0.03 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.30 | 0.95 | 0.08 | 0.00 | 9/9/2025 | 12/15/2025 11:59:02 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15,569 | 11/20/2025 | EST | ||||
| 5.00 | 0.55 | 1.50 | 1.03 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.71 | 0.76 | 0.22 | -0.01 | 10/24/2025 | 12/15/2025 11:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33,220 | 11/20/2025 | EST | ||||
| 6.00 | 0.10 | 0.65 | 0.38 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.69 | 0.49 | 0.29 | -0.01 | 11/4/2025 | 12/15/2025 11:59:02 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2,707 | EST | |||||||
| 7.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.74 | 0.25 | 0.23 | -0.01 | 11/24/2025 | 12/15/2025 11:59:02 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38,306 | 12/9/2025 | EST | ||||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.03 | 0.11 | 0.14 | 0.00 | 11/25/2025 | 12/15/2025 11:59:02 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,173 | 10/24/2025 | EST | ||||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 65 | 2.63 | 0.04 | 0.07 | 0.00 | 11/28/2025 | 12/15/2025 11:59:02 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 25 | EST | |||||||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 45 | 2.86 | 0.02 | 0.03 | 0.00 | 12/5/2025 | 12/15/2025 11:59:02 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 12/2/2025 | EST | ||||
| 11.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.73 | 0.01 | 0.01 | 0.00 | 12/2/2025 | 12/15/2025 11:59:02 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 677 | EST | |||||||
| 12.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 35 | 3.23 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 11:59:02 AM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/15/2025 11:59:02 AM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 16 | 3.60 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 11:59:02 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/15/2025 11:59:02 AM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 18.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,843 | 2.07 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 11:59:02 AM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.39 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 600 | EST | |||||||
| 1.00 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/15/2025 11:59:02 AM EST |
| 1.00 | 0.40 | 0.50 | 0.45 | 0.42 | 0.00 | 0.00% | 0.45 | 0 | 6,233 | 12/2/2025 | EST | ||||
| 1.50 | 0.75 | 1.00 | 0.88 | % | 0.59 | 0 | 0 | EST | |||||||
| 2.00 | 1.25 | 1.50 | 1.38 | 1.60 | 0.00 | 0.00% | 0.69 | 0 | 235 | 11/24/2025 | EST | ||||
| 2.00 | 0.00 | 0.90 | 0.45 | 1.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/15/2025 11:59:02 AM EST |
| 3.00 | 2.20 | 2.60 | 2.40 | 2.47 | 0.00 | 0.00% | 0.80 | 0 | 544 | 12/2/2025 | EST | ||||
| 3.00 | 0.00 | 0.20 | 0.10 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 12/15/2025 11:59:02 AM EST |
| 4.00 | 3.20 | 3.60 | 3.40 | % | 0.85 | 0 | 20 | EST | |||||||
| 4.00 | 0.00 | 0.90 | 0.45 | 2.87 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.97 | -0.05 | 0.08 | 0.00 | 8/15/2025 | 12/15/2025 11:59:02 AM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.81 | -0.24 | 0.22 | -0.01 | 11/24/2025 | 12/15/2025 11:59:02 AM EST |
| 5.00 | 4.20 | 4.60 | 4.40 | % | 0.88 | 0 | 0 | EST | |||||||
| 6.00 | 0.05 | 1.00 | 0.53 | % | 0.09 | 0 | 0 | 1.28 | -0.51 | 0.29 | -0.01 | 12/15/2025 11:59:02 AM EST | |||
| 6.00 | 5.10 | 5.60 | 5.35 | % | 0.89 | 0 | 0 | EST | |||||||
| 7.00 | 1.30 | 1.65 | 1.48 | 1.21 | +0.11 | +10.00% | 0.21 | 4 | 22 | 0.88 | -0.75 | 0.23 | -0.01 | 12/15/2025 | 12/15/2025 11:59:02 AM EST |
| 7.00 | 6.10 | 6.60 | 6.35 | % | 0.91 | 0 | 4 | EST | |||||||
| 8.00 | 2.20 | 2.55 | 2.38 | 2.45 | 0.00 | 0.00% | 0.30 | 0 | 293 | 1.38 | -0.89 | 0.14 | 0.00 | 12/1/2025 | 12/15/2025 11:59:02 AM EST |
| 8.00 | 7.10 | 7.60 | 7.35 | % | 0.92 | 0 | 0 | EST | |||||||
| 9.00 | 2.80 | 3.80 | 3.30 | 2.28 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.07 | -0.96 | 0.07 | 0.00 | 11/3/2025 | 12/15/2025 11:59:02 AM EST |
| 9.00 | 8.10 | 8.60 | 8.35 | % | 0.93 | 0 | 0 | EST | |||||||
| 10.00 | 3.90 | 4.90 | 4.40 | 4.26 | 0.00 | 0.00% | 0.44 | 0 | 227 | 2.47 | -0.98 | 0.03 | 0.00 | 11/17/2025 | 12/15/2025 11:59:02 AM EST |
| 10.00 | 9.10 | 9.60 | 9.35 | % | 0.93 | 0 | 0 | EST | |||||||
| 11.00 | 4.80 | 5.80 | 5.30 | % | 0.48 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 11.00 | 10.10 | 10.60 | 10.35 | % | 0.94 | 0 | 0 | EST | |||||||
| 12.00 | 5.80 | 6.80 | 6.30 | % | 0.53 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 13.00 | 7.00 | 8.00 | 7.50 | % | 0.58 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 14.00 | 7.80 | 8.80 | 8.30 | % | 0.59 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 15.00 | 8.80 | 9.80 | 9.30 | % | 0.62 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 16.00 | 9.90 | 10.90 | 10.40 | % | 0.65 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 17.00 | 10.80 | 11.80 | 11.30 | % | 0.66 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 18.00 | 11.80 | 12.80 | 12.30 | % | 0.68 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 19.00 | 12.80 | 13.80 | 13.30 | % | 0.70 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 20.00 | 13.80 | 14.80 | 14.30 | 10.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.63 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/15/2025 11:59:02 AM EST |
| 21.00 | 14.80 | 15.80 | 15.30 | 11.60 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/15/2025 11:59:02 AM EST |