Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $5.00 as of 11/26/2025 8:57:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.10 | 2.60 | % | 1.04 | 0 | 0 | 3.14 | 1.00 | 0.02 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 5.00 | 0.30 | 1.00 | 0.65 | % | 0.13 | 0 | 0 | 0.92 | 0.55 | 0.23 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.94 | 0.15 | 0.13 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.03 | 0.04 | 0.00 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 3.00 | 0.00 | 0.02 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 5.00 | 0.50 | 0.90 | 0.70 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.92 | -0.45 | 0.23 | -0.01 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 7.50 | 2.10 | 3.00 | 2.55 | % | 0.34 | 0 | 0 | 1.53 | -0.85 | 0.13 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 10.00 | 4.40 | 5.40 | 4.90 | % | 0.49 | 0 | 0 | 1.84 | -0.97 | 0.04 | 0.00 | 11/26/2025 4:00:00 PM EST |