Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $51.98 as of 1/8/2026 12:35:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.70 | 31.80 | 29.75 | % | 1.32 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 25.00 | 25.30 | 29.30 | 27.30 | % | 1.09 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 30.00 | 20.40 | 24.20 | 22.30 | 17.25 | 0.00 | 0.00% | 0.74 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/8/2026 3:59:59 PM EST |
| 35.00 | 15.20 | 19.30 | 17.25 | % | 0.49 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 40.00 | 10.90 | 14.20 | 12.55 | 8.31 | 0.00 | 0.00% | 0.31 | 0 | 52 | 2.38 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/8/2026 3:59:59 PM EST |
| 45.00 | 5.50 | 9.30 | 7.40 | 4.39 | 0.00 | 0.00% | 0.16 | 0 | 115 | 1.78 | 0.98 | 0.01 | -0.02 | 1/2/2026 | 1/8/2026 3:59:59 PM EST |
| 50.00 | 2.40 | 3.30 | 2.85 | 3.07 | +0.27 | +9.65% | 0.06 | 135 | 1,451 | 0.48 | 0.74 | 0.09 | -0.08 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 55.00 | 0.10 | 0.45 | 0.28 | 0.35 | +0.05 | +16.67% | 0.01 | 88 | 365 | 0.37 | 0.23 | 0.09 | -0.07 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 75 | 956 | 0.57 | 0.02 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/8/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.60 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/8/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 737 | 1.01 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:59 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 851 | 0.66 | -0.02 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 50.00 | 0.30 | 0.90 | 0.60 | 0.60 | -0.40 | -40.00% | 0.01 | 21 | 149 | 0.47 | -0.26 | 0.09 | -0.08 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 55.00 | 1.65 | 4.60 | 3.13 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 303 | 0.96 | -0.77 | 0.09 | -0.07 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 60.00 | 6.10 | 9.70 | 7.90 | 9.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.48 | -0.98 | 0.02 | -0.01 | 12/11/2025 | 1/8/2026 3:59:59 PM EST |