Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $234.00 as of 1/7/2026 7:51:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 174.00 | 182.95 | 178.48 | 180.95 | 0.00 | 0.00% | 3.25 | 0 | 53 | 6.65 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:02 PM EST |
| 60.00 | 169.40 | 177.70 | 173.55 | 163.00 | 0.00 | 0.00% | 2.89 | 0 | 30 | 6.31 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 1/7/2026 4:00:02 PM EST |
| 65.00 | 164.20 | 172.95 | 168.58 | 172.19 | 0.00 | 0.00% | 2.59 | 0 | 63 | 5.92 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 1/7/2026 4:00:02 PM EST |
| 70.00 | 159.40 | 167.75 | 163.58 | 175.70 | 0.00 | 0.00% | 2.34 | 0 | 44 | 5.63 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/7/2026 4:00:02 PM EST |
| 75.00 | 154.00 | 160.00 | 157.00 | 195.50 | 0.00 | 0.00% | 2.09 | 0 | 43 | 4.13 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 4:00:02 PM EST |
| 80.00 | 149.00 | 157.95 | 153.48 | 180.51 | 0.00 | 0.00% | 1.92 | 0 | 96 | 5.02 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 4:00:02 PM EST |
| 85.00 | 144.05 | 151.65 | 147.85 | 131.00 | 0.00 | 0.00% | 1.74 | 0 | 44 | 4.26 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 90.00 | 140.35 | 147.15 | 143.75 | 135.70 | 0.00 | 0.00% | 1.60 | 0 | 78 | 4.35 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 95.00 | 136.10 | 142.40 | 139.25 | 120.40 | 0.00 | 0.00% | 1.47 | 0 | 50 | 4.20 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 100.00 | 129.35 | 137.35 | 133.35 | 134.25 | -0.18 | -0.14% | 1.33 | 1 | 249 | 3.97 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 105.00 | 126.10 | 132.80 | 129.45 | 110.41 | 0.00 | 0.00% | 1.23 | 0 | 57 | 3.89 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 110.00 | 119.75 | 127.50 | 123.63 | 124.10 | +9.87 | +8.64% | 1.12 | 1 | 184 | 3.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 115.00 | 114.25 | 122.50 | 118.38 | 107.50 | 0.00 | 0.00% | 1.03 | 0 | 161 | 3.44 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 120.00 | 109.05 | 117.75 | 113.40 | 94.55 | 0.00 | 0.00% | 0.95 | 0 | 874 | 3.29 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 125.00 | 104.25 | 111.50 | 107.88 | 107.00 | 0.00 | 0.00% | 0.86 | 0 | 590 | 2.86 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 130.00 | 99.15 | 107.85 | 103.50 | 89.00 | 0.00 | 0.00% | 0.80 | 0 | 634 | 2.97 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 135.00 | 94.00 | 103.00 | 98.50 | 80.93 | 0.00 | 0.00% | 0.73 | 0 | 140 | 2.81 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 140.00 | 89.65 | 97.85 | 93.75 | 91.62 | 0.00 | 0.00% | 0.67 | 0 | 298 | 2.70 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 145.00 | 84.30 | 92.40 | 88.35 | 81.00 | 0.00 | 0.00% | 0.61 | 0 | 455 | 2.47 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 150.00 | 80.05 | 87.55 | 83.80 | 83.00 | 0.00 | 0.00% | 0.56 | 0 | 557 | 2.36 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 155.00 | 74.40 | 82.50 | 78.45 | 79.08 | -0.92 | -1.15% | 0.51 | 1 | 411 | 2.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 160.00 | 72.25 | 74.25 | 73.25 | 63.85 | 0.00 | 0.00% | 0.46 | 0 | 1,369 | 1.32 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 165.00 | 66.15 | 72.55 | 69.35 | 69.00 | +1.25 | +1.85% | 0.42 | 3 | 433 | 1.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 170.00 | 61.85 | 66.80 | 64.33 | 55.87 | 0.00 | 0.00% | 0.38 | 0 | 2,437 | 1.71 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 175.00 | 56.20 | 61.15 | 58.68 | 58.44 | +8.44 | +16.88% | 0.34 | 5 | 1,145 | 1.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 180.00 | 51.20 | 56.90 | 54.05 | 53.70 | +1.70 | +3.27% | 0.30 | 4 | 4,647 | 1.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 185.00 | 44.65 | 52.00 | 48.33 | 50.50 | +3.80 | +8.14% | 0.26 | 17 | 767 | 1.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 190.00 | 41.85 | 46.15 | 44.00 | 43.00 | +7.02 | +19.52% | 0.23 | 1 | 734 | 1.16 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 192.50 | 39.05 | 43.75 | 41.40 | % | 0.22 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 195.00 | 36.30 | 39.45 | 37.88 | 38.00 | 0.00 | 0.00% | 0.19 | 0 | 977 | 0.76 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 197.50 | 33.85 | 39.80 | 36.83 | 24.22 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.14 | 0.99 | 0.00 | -0.01 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 200.00 | 32.45 | 34.45 | 33.45 | 33.85 | -1.33 | -3.79% | 0.17 | 28 | 4,323 | 0.67 | 0.99 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 202.50 | 29.15 | 33.80 | 31.48 | % | 0.16 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.03 | 1/7/2026 4:00:02 PM EST | |||
| 205.00 | 26.75 | 31.35 | 29.05 | 13.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.86 | 0.98 | 0.00 | -0.05 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 207.50 | 24.45 | 28.90 | 26.68 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.81 | 0.96 | 0.00 | -0.07 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 210.00 | 22.80 | 26.50 | 24.65 | 24.25 | -0.80 | -3.20% | 0.12 | 96 | 1,400 | 0.77 | 0.95 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 212.50 | 19.70 | 24.90 | 22.30 | 10.30 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.80 | 0.93 | 0.01 | -0.12 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 215.00 | 18.90 | 20.20 | 19.55 | 20.20 | +3.07 | +17.93% | 0.09 | 1 | 761 | 0.44 | 0.90 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 217.50 | 14.70 | 19.75 | 17.23 | 10.57 | 0.00 | 0.00% | 0.08 | 0 | 735 | 0.67 | 0.87 | 0.01 | -0.18 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 220.00 | 14.95 | 15.80 | 15.38 | 15.13 | -1.07 | -6.61% | 0.07 | 373 | 4,402 | 0.46 | 0.83 | 0.02 | -0.22 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 222.50 | 12.65 | 13.60 | 13.13 | 13.73 | +0.42 | +3.16% | 0.06 | 2 | 388 | 0.43 | 0.78 | 0.02 | -0.25 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 225.00 | 10.90 | 12.00 | 11.45 | 11.20 | -0.60 | -5.09% | 0.05 | 43 | 596 | 0.44 | 0.73 | 0.02 | -0.28 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 227.50 | 9.25 | 9.75 | 9.50 | 10.10 | -0.05 | -0.50% | 0.04 | 6 | 337 | 0.42 | 0.67 | 0.02 | -0.30 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 230.00 | 7.65 | 8.10 | 7.88 | 7.85 | -1.05 | -11.80% | 0.03 | 879 | 5,889 | 0.41 | 0.61 | 0.03 | -0.32 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 232.50 | 6.30 | 6.65 | 6.48 | 6.51 | -0.83 | -11.31% | 0.03 | 113 | 177 | 0.41 | 0.54 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 235.00 | 5.00 | 5.40 | 5.20 | 5.14 | -0.96 | -15.74% | 0.02 | 334 | 780 | 0.40 | 0.47 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 237.50 | 3.90 | 4.10 | 4.00 | 4.10 | -0.74 | -15.29% | 0.02 | 608 | 553 | 0.39 | 0.40 | 0.03 | -0.31 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 240.00 | 3.00 | 3.35 | 3.18 | 3.15 | -0.70 | -18.19% | 0.01 | 905 | 4,298 | 0.39 | 0.34 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 242.50 | 2.24 | 2.40 | 2.32 | 2.38 | -0.62 | -20.67% | 0.01 | 580 | 126 | 0.38 | 0.28 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 245.00 | 1.69 | 1.82 | 1.76 | 1.73 | -0.71 | -29.10% | 0.01 | 876 | 675 | 0.38 | 0.22 | 0.02 | -0.24 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 250.00 | 0.91 | 1.00 | 0.96 | 0.91 | -0.42 | -31.58% | 0.00 | 786 | 5,400 | 0.38 | 0.13 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 255.00 | 0.48 | 0.58 | 0.53 | 0.61 | -0.13 | -17.57% | 0.00 | 24 | 80 | 0.39 | 0.07 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 260.00 | 0.25 | 0.31 | 0.28 | 0.28 | -0.09 | -24.33% | 0.00 | 251 | 4,448 | 0.40 | 0.03 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 3.35 | 1.68 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | 0.02 | 0.00 | -0.04 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 270.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 140 | 2,544 | 0.41 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 280.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 118 | 6,056 | 0.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 6,248 | 0.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 64 | 4,649 | 0.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,532 | 0.76 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.17 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 895 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,600 | 0.99 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 2,034 | 0.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.03 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 1.38 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 4.25 | 2.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 1/7/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 674 | 5.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 700 | 5.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 1.51 | 0.00 | 0.00% | 0.03 | 0 | 670 | 4.83 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,679 | 4.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 1.74 | 0.87 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1,397 | 4.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/7/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 2.32 | 1.16 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,708 | 3.56 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 689 | 3.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.51 | 1.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,289 | 3.27 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,770 | 2.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,127 | 1.38 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,112 | 3.20 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,978 | 3.04 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 1.60 | 0.80 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 706 | 2.25 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 1.37 | 0.69 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,164 | 2.06 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,275 | 2.58 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,503 | 1.10 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,188 | 2.30 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,763 | 1.26 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.81 | 0.41 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 1.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,758 | 1.17 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.05 | +0.02 | +66.67% | 0.00 | 4,800 | 7,396 | 1.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 0.97 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 185.00 | 0.02 | 0.51 | 0.27 | 0.06 | +0.04 | +200.00% | 0.00 | 42 | 1,498 | 0.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 190.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 44 | 2,502 | 0.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 192.50 | 0.01 | 0.20 | 0.11 | 0.11 | % | 0.00 | 1 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST | |
| 195.00 | 0.08 | 0.61 | 0.35 | 0.12 | +0.01 | +9.10% | 0.00 | 17 | 2,947 | 0.64 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 197.50 | 0.03 | 0.30 | 0.17 | 0.16 | -0.09 | -36.00% | 0.00 | 5 | 163 | 0.52 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 200.00 | 0.16 | 0.22 | 0.19 | 0.22 | +0.03 | +15.79% | 0.00 | 111 | 4,807 | 0.54 | -0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 202.50 | 0.18 | 0.31 | 0.25 | 0.24 | -0.16 | -40.00% | 0.00 | 1 | 95 | 0.50 | -0.02 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 205.00 | 0.22 | 0.36 | 0.29 | 0.28 | -0.07 | -20.00% | 0.00 | 13 | 167 | 0.48 | -0.02 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 207.50 | 0.34 | 0.43 | 0.39 | 0.39 | -0.03 | -7.15% | 0.00 | 7 | 66 | 0.47 | -0.04 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 210.00 | 0.47 | 0.52 | 0.50 | 0.52 | +0.01 | +1.97% | 0.00 | 620 | 1,901 | 0.46 | -0.05 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 212.50 | 0.57 | 0.70 | 0.64 | 0.60 | -0.06 | -9.10% | 0.00 | 21 | 153 | 0.44 | -0.07 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 215.00 | 0.79 | 0.88 | 0.84 | 0.81 | -0.05 | -5.82% | 0.00 | 78 | 718 | 0.43 | -0.10 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 217.50 | 1.04 | 1.19 | 1.12 | 1.08 | -0.18 | -14.29% | 0.01 | 11 | 114 | 0.43 | -0.13 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 220.00 | 1.40 | 1.51 | 1.46 | 1.43 | -0.02 | -1.38% | 0.01 | 523 | 5,251 | 0.42 | -0.17 | 0.02 | -0.22 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 222.50 | 1.89 | 1.98 | 1.94 | 1.96 | -0.05 | -2.49% | 0.01 | 450 | 327 | 0.41 | -0.22 | 0.02 | -0.25 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 225.00 | 2.44 | 2.61 | 2.53 | 2.49 | -0.11 | -4.24% | 0.01 | 253 | 341 | 0.41 | -0.27 | 0.02 | -0.28 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 227.50 | 3.10 | 3.45 | 3.28 | 3.18 | -0.57 | -15.20% | 0.01 | 84 | 890 | 0.40 | -0.33 | 0.02 | -0.30 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 230.00 | 4.05 | 4.30 | 4.18 | 4.19 | +0.19 | +4.75% | 0.02 | 69 | 2,640 | 0.40 | -0.39 | 0.03 | -0.32 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 232.50 | 5.10 | 5.45 | 5.28 | 5.00 | -0.45 | -8.26% | 0.02 | 83 | 137 | 0.40 | -0.46 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 235.00 | 6.35 | 6.65 | 6.50 | 6.26 | -0.22 | -3.40% | 0.03 | 136 | 98 | 0.39 | -0.53 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 237.50 | 7.75 | 8.05 | 7.90 | 7.57 | -1.43 | -15.89% | 0.03 | 5 | 1 | 0.39 | -0.60 | 0.03 | -0.31 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 240.00 | 9.05 | 9.65 | 9.35 | 9.64 | +0.16 | +1.69% | 0.04 | 24 | 1,819 | 0.37 | -0.66 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 242.50 | 10.30 | 11.60 | 10.95 | % | 0.05 | 0 | 0 | 0.35 | -0.72 | 0.02 | -0.27 | 1/7/2026 4:00:02 PM EST | |||
| 245.00 | 11.90 | 13.50 | 12.70 | 12.35 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.33 | -0.78 | 0.02 | -0.24 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 250.00 | 15.65 | 18.05 | 16.85 | 15.85 | -3.47 | -17.97% | 0.07 | 6 | 2,798 | 0.48 | -0.87 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 255.00 | 19.70 | 24.15 | 21.93 | 30.70 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.67 | -0.93 | 0.01 | -0.11 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 260.00 | 23.70 | 28.85 | 26.28 | 43.25 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.72 | -0.97 | 0.01 | -0.06 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 265.00 | 29.20 | 33.70 | 31.45 | % | 0.12 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 1/7/2026 4:00:02 PM EST | |||
| 270.00 | 32.15 | 41.00 | 36.58 | 36.45 | -1.63 | -4.28% | 0.14 | 80 | 26 | 1.09 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 275.00 | 37.35 | 45.65 | 41.50 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 280.00 | 42.30 | 50.50 | 46.40 | 46.00 | -1.68 | -3.53% | 0.17 | 324 | 148 | 1.20 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 285.00 | 47.65 | 55.65 | 51.65 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 290.00 | 52.60 | 60.60 | 56.60 | 66.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 295.00 | 57.35 | 65.65 | 61.50 | 71.52 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 300.00 | 62.60 | 70.45 | 66.53 | 65.76 | -1.12 | -1.68% | 0.22 | 244 | 25 | 1.46 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 305.00 | 67.60 | 75.60 | 71.60 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 310.00 | 72.35 | 80.65 | 76.50 | 47.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:02 PM EST |
| 315.00 | 77.65 | 85.05 | 81.35 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 320.00 | 82.35 | 90.65 | 86.50 | 70.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:02 PM EST |
| 330.00 | 92.35 | 100.65 | 96.50 | 87.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:02 PM EST |
| 340.00 | 102.65 | 110.55 | 106.60 | 105.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:02 PM EST |
| 350.00 | 112.40 | 120.65 | 116.53 | 110.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:02 PM EST |
| 360.00 | 122.35 | 130.65 | 126.50 | 120.62 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:02 PM EST |
| 370.00 | 132.35 | 140.65 | 136.50 | 124.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/7/2026 4:00:02 PM EST |
| 380.00 | 142.35 | 150.65 | 146.50 | % | 0.39 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 390.00 | 152.35 | 160.65 | 156.50 | % | 0.40 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 400.00 | 162.35 | 170.65 | 166.50 | % | 0.42 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST |