Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $234.03 as of 11/21/2025 9:25:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 175.15 | 184.00 | 179.58 | 196.42 | 0.00 | 0.00% | 3.27 | 0 | 28 | 2.73 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 60.00 | 170.45 | 178.90 | 174.68 | 163.00 | 0.00 | 0.00% | 2.91 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 11/21/2025 3:59:57 PM EST |
| 65.00 | 165.35 | 174.15 | 169.75 | 172.19 | 0.00 | 0.00% | 2.61 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/21/2025 3:59:57 PM EST |
| 70.00 | 160.50 | 168.95 | 164.73 | 175.70 | 0.00 | 0.00% | 2.35 | 0 | 44 | 2.26 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/21/2025 3:59:57 PM EST |
| 75.00 | 155.50 | 164.20 | 159.85 | 195.50 | 0.00 | 0.00% | 2.13 | 0 | 43 | 2.18 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:57 PM EST |
| 80.00 | 151.00 | 159.25 | 155.13 | 155.10 | -10.70 | -6.46% | 1.94 | 1 | 107 | 2.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 85.00 | 145.75 | 154.30 | 150.03 | 188.00 | 0.00 | 0.00% | 1.77 | 0 | 46 | 2.02 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:57 PM EST |
| 90.00 | 141.00 | 149.35 | 145.18 | 135.40 | 0.00 | 0.00% | 1.61 | 0 | 78 | 1.87 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/21/2025 3:59:57 PM EST |
| 95.00 | 136.00 | 144.20 | 140.10 | 164.09 | 0.00 | 0.00% | 1.47 | 0 | 54 | 1.75 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 3:59:57 PM EST |
| 100.00 | 131.50 | 139.45 | 135.48 | 165.87 | 0.00 | 0.00% | 1.35 | 0 | 272 | 1.69 | 1.00 | 0.00 | -0.01 | 11/5/2025 | 11/21/2025 3:59:57 PM EST |
| 105.00 | 126.00 | 134.30 | 130.15 | 153.15 | 0.00 | 0.00% | 1.24 | 0 | 61 | 1.61 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 11/21/2025 3:59:57 PM EST |
| 110.00 | 121.60 | 129.35 | 125.48 | 163.32 | 0.00 | 0.00% | 1.14 | 0 | 184 | 1.49 | 1.00 | 0.00 | -0.02 | 10/31/2025 | 11/21/2025 3:59:57 PM EST |
| 115.00 | 116.45 | 124.45 | 120.45 | 147.50 | 0.00 | 0.00% | 1.05 | 0 | 164 | 1.42 | 1.00 | 0.00 | -0.03 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 120.00 | 112.35 | 119.55 | 115.95 | 141.05 | 0.00 | 0.00% | 0.97 | 0 | 879 | 1.39 | 1.00 | 0.00 | -0.02 | 11/13/2025 | 11/21/2025 3:59:57 PM EST |
| 125.00 | 108.35 | 114.65 | 111.50 | 137.78 | 0.00 | 0.00% | 0.89 | 0 | 597 | 1.33 | 1.00 | 0.00 | -0.02 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 130.00 | 103.25 | 109.75 | 106.50 | 126.65 | 0.00 | 0.00% | 0.82 | 0 | 639 | 1.27 | 0.99 | 0.00 | -0.02 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 135.00 | 98.00 | 104.90 | 101.45 | 96.77 | -23.38 | -19.46% | 0.75 | 3 | 155 | 1.21 | 0.99 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 140.00 | 93.70 | 100.00 | 96.85 | 131.03 | 0.00 | 0.00% | 0.69 | 0 | 320 | 1.12 | 0.98 | 0.00 | -0.05 | 11/11/2025 | 11/21/2025 3:59:57 PM EST |
| 145.00 | 89.70 | 94.50 | 92.10 | 119.25 | 0.00 | 0.00% | 0.64 | 0 | 464 | 0.99 | 0.98 | 0.00 | -0.06 | 11/13/2025 | 11/21/2025 3:59:57 PM EST |
| 150.00 | 84.80 | 89.80 | 87.30 | 85.90 | -21.25 | -19.84% | 0.58 | 3 | 693 | 0.95 | 0.97 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 155.00 | 80.20 | 85.40 | 82.80 | 106.54 | 0.00 | 0.00% | 0.53 | 0 | 433 | 0.94 | 0.96 | 0.00 | -0.07 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 160.00 | 75.50 | 80.35 | 77.93 | 80.93 | -21.36 | -20.89% | 0.49 | 4 | 1,402 | 0.88 | 0.95 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 165.00 | 71.30 | 75.90 | 73.60 | 73.62 | -23.88 | -24.50% | 0.45 | 4 | 457 | 0.85 | 0.94 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 170.00 | 67.30 | 71.90 | 69.60 | 67.35 | -15.65 | -18.86% | 0.41 | 19 | 2,495 | 0.70 | 0.93 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 175.00 | 62.80 | 66.60 | 64.70 | 78.00 | 0.00 | 0.00% | 0.37 | 0 | 1,149 | 0.67 | 0.91 | 0.00 | -0.12 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 180.00 | 57.45 | 62.25 | 59.85 | 55.45 | -13.55 | -19.64% | 0.33 | 8 | 4,725 | 0.62 | 0.89 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 185.00 | 53.10 | 58.30 | 55.70 | 71.35 | 0.00 | 0.00% | 0.30 | 0 | 788 | 0.62 | 0.87 | 0.00 | -0.14 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 190.00 | 48.90 | 53.65 | 51.28 | 51.26 | -20.77 | -28.84% | 0.27 | 6 | 722 | 0.60 | 0.85 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 195.00 | 44.95 | 49.90 | 47.43 | 45.70 | -14.10 | -23.58% | 0.24 | 3 | 997 | 0.60 | 0.82 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 200.00 | 42.00 | 45.80 | 43.90 | 44.24 | -10.76 | -19.57% | 0.22 | 26 | 4,516 | 0.62 | 0.80 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 210.00 | 33.85 | 38.45 | 36.15 | 37.08 | -6.13 | -14.19% | 0.17 | 9 | 1,392 | 0.58 | 0.74 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 220.00 | 28.45 | 31.30 | 29.88 | 28.95 | -7.60 | -20.80% | 0.14 | 24 | 3,506 | 0.58 | 0.67 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 230.00 | 22.55 | 24.00 | 23.28 | 23.50 | -8.79 | -27.23% | 0.10 | 569 | 3,345 | 0.55 | 0.60 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 240.00 | 17.20 | 18.55 | 17.88 | 18.42 | -6.55 | -26.24% | 0.07 | 240 | 1,938 | 0.53 | 0.52 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 250.00 | 13.35 | 14.70 | 14.03 | 14.90 | -4.85 | -24.56% | 0.06 | 488 | 4,812 | 0.53 | 0.44 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 260.00 | 10.50 | 11.10 | 10.80 | 11.00 | -4.40 | -28.58% | 0.04 | 998 | 3,077 | 0.53 | 0.36 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 270.00 | 6.85 | 8.60 | 7.73 | 8.80 | -3.30 | -27.28% | 0.03 | 75 | 2,431 | 0.51 | 0.29 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 280.00 | 5.50 | 6.35 | 5.93 | 6.25 | -3.10 | -33.16% | 0.02 | 324 | 5,660 | 0.52 | 0.24 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 290.00 | 3.65 | 4.75 | 4.20 | 4.95 | -1.91 | -27.85% | 0.01 | 21 | 6,420 | 0.51 | 0.19 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 300.00 | 3.25 | 3.85 | 3.55 | 3.56 | -1.89 | -34.68% | 0.01 | 274 | 4,132 | 0.54 | 0.15 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 310.00 | 2.43 | 2.94 | 2.69 | 2.83 | -1.22 | -30.13% | 0.01 | 1,011 | 1,998 | 0.54 | 0.12 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 320.00 | 1.75 | 2.24 | 2.00 | 2.02 | -1.11 | -35.47% | 0.01 | 63 | 1,451 | 0.54 | 0.09 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 330.00 | 1.11 | 1.75 | 1.43 | 1.60 | -1.11 | -40.96% | 0.00 | 503 | 1,006 | 0.54 | 0.07 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 340.00 | 0.78 | 1.37 | 1.08 | 1.22 | -0.63 | -34.06% | 0.00 | 30 | 2,117 | 0.54 | 0.06 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 350.00 | 0.45 | 1.14 | 0.80 | 1.00 | -1.50 | -60.00% | 0.00 | 7 | 413 | 0.54 | 0.05 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 360.00 | 0.00 | 3.35 | 1.68 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.78 | 0.03 | 0.00 | -0.03 | 11/14/2025 | 11/21/2025 3:59:57 PM EST |
| 370.00 | 0.04 | 1.70 | 0.87 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.56 | 0.03 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 380.00 | 0.00 | 3.25 | 1.63 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.02 | 0.00 | -0.02 | 11/7/2025 | 11/21/2025 3:59:57 PM EST |
| 390.00 | 0.09 | 1.00 | 0.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | 0.01 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 400.00 | 0.00 | 0.94 | 0.47 | 0.29 | -0.43 | -59.73% | 0.00 | 1 | 35 | 0.71 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.45 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 3:59:57 PM EST |
| 60.00 | 0.01 | 2.98 | 1.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 125 | 1.73 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:57 PM EST |
| 65.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 3.05 | 1.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 205 | 2.10 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 3.05 | 1.53 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 674 | 1.99 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 3.05 | 1.53 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 700 | 1.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 3.00 | 1.50 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 670 | 1.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 2.45 | 1.23 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 4,679 | 1.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 3.00 | 1.50 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1,397 | 1.61 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/21/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.82 | 0.41 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,708 | 1.17 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 3.00 | 1.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 689 | 1.45 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/21/2025 3:59:57 PM EST |
| 110.00 | 0.02 | 3.05 | 1.54 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,289 | 1.03 | 0.00 | 0.00 | -0.02 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 115.00 | 0.01 | 0.37 | 0.19 | 0.09 | -0.57 | -86.37% | 0.00 | 1 | 1,770 | 0.74 | 0.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.72 | 0.36 | 0.72 | +0.62 | +620.00% | 0.00 | 1 | 4,266 | 0.93 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 3.15 | 1.58 | 0.29 | +0.14 | +93.34% | 0.01 | 1 | 2,128 | 1.19 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 2.80 | 1.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,984 | 1.10 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 11/21/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 2.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 706 | 0.96 | -0.01 | 0.00 | -0.03 | 11/3/2025 | 11/21/2025 3:59:57 PM EST |
| 140.00 | 0.02 | 1.69 | 0.86 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,174 | 0.68 | -0.02 | 0.00 | -0.05 | 11/10/2025 | 11/21/2025 3:59:57 PM EST |
| 145.00 | 0.10 | 2.03 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1,277 | 0.69 | -0.02 | 0.00 | -0.06 | 11/14/2025 | 11/21/2025 3:59:57 PM EST |
| 150.00 | 0.63 | 1.05 | 0.84 | 0.83 | +0.30 | +56.61% | 0.01 | 3 | 2,366 | 0.67 | -0.03 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 155.00 | 0.70 | 1.40 | 1.05 | 1.13 | +0.60 | +113.21% | 0.01 | 5 | 1,268 | 0.66 | -0.04 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 160.00 | 1.14 | 1.75 | 1.45 | 1.55 | +1.03 | +198.08% | 0.01 | 2 | 1,601 | 0.66 | -0.05 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 165.00 | 1.33 | 1.97 | 1.65 | 1.68 | +1.07 | +175.41% | 0.01 | 2 | 1,027 | 0.64 | -0.06 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 170.00 | 1.97 | 2.63 | 2.30 | 2.55 | +1.42 | +125.67% | 0.01 | 2 | 1,523 | 0.65 | -0.07 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 175.00 | 2.48 | 2.97 | 2.73 | 2.62 | +1.67 | +175.79% | 0.02 | 27 | 1,642 | 0.64 | -0.09 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 180.00 | 3.10 | 3.45 | 3.28 | 3.15 | +1.09 | +52.92% | 0.02 | 143 | 1,354 | 0.62 | -0.11 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 185.00 | 3.85 | 4.45 | 4.15 | 4.00 | +1.85 | +86.05% | 0.02 | 2 | 966 | 0.63 | -0.13 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 190.00 | 4.45 | 5.65 | 5.05 | 4.75 | +1.97 | +70.87% | 0.03 | 24 | 1,451 | 0.62 | -0.15 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 195.00 | 5.35 | 6.55 | 5.95 | 6.06 | +2.85 | +88.79% | 0.03 | 112 | 833 | 0.61 | -0.18 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 200.00 | 6.50 | 7.25 | 6.88 | 6.75 | +2.50 | +58.83% | 0.03 | 1,081 | 2,949 | 0.60 | -0.20 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 210.00 | 8.95 | 9.80 | 9.38 | 9.29 | +2.29 | +32.72% | 0.04 | 207 | 1,147 | 0.58 | -0.26 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 220.00 | 12.20 | 14.00 | 13.10 | 13.00 | +3.10 | +31.32% | 0.06 | 413 | 1,624 | 0.56 | -0.33 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 230.00 | 16.55 | 18.40 | 17.48 | 17.05 | +4.65 | +37.50% | 0.08 | 234 | 1,495 | 0.56 | -0.40 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 240.00 | 22.15 | 23.05 | 22.60 | 22.60 | +4.90 | +27.69% | 0.09 | 288 | 1,559 | 0.57 | -0.48 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 250.00 | 26.90 | 29.05 | 27.98 | 27.00 | +5.89 | +27.91% | 0.11 | 90 | 1,509 | 0.55 | -0.56 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 260.00 | 32.05 | 38.10 | 35.08 | 35.20 | +8.51 | +31.89% | 0.13 | 36 | 212 | 0.55 | -0.64 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 270.00 | 39.85 | 45.00 | 42.43 | 42.78 | +10.33 | +31.84% | 0.16 | 3 | 765 | 0.54 | -0.71 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 280.00 | 47.85 | 51.05 | 49.45 | 49.05 | +13.00 | +36.07% | 0.18 | 11 | 315 | 0.51 | -0.76 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 290.00 | 55.65 | 60.65 | 58.15 | 46.92 | 0.00 | 0.00% | 0.20 | 0 | 61 | 0.49 | -0.81 | 0.01 | -0.12 | 11/20/2025 | 11/21/2025 3:59:57 PM EST |
| 300.00 | 64.95 | 70.05 | 67.50 | 68.42 | +17.27 | +33.77% | 0.23 | 1 | 31 | 0.59 | -0.85 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:57 PM EST |
| 310.00 | 74.00 | 78.55 | 76.28 | 59.75 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.64 | -0.88 | 0.00 | -0.09 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 320.00 | 82.70 | 87.95 | 85.33 | 68.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.66 | -0.91 | 0.00 | -0.08 | 11/17/2025 | 11/21/2025 3:59:57 PM EST |
| 330.00 | 92.75 | 98.40 | 95.58 | 63.10 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.68 | -0.93 | 0.00 | -0.07 | 11/6/2025 | 11/21/2025 3:59:57 PM EST |
| 340.00 | 101.80 | 108.30 | 105.05 | 99.05 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.71 | -0.94 | 0.00 | -0.05 | 10/15/2025 | 11/21/2025 3:59:57 PM EST |
| 350.00 | 111.65 | 118.15 | 114.90 | % | 0.33 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.05 | 11/21/2025 3:59:57 PM EST | |||
| 360.00 | 121.50 | 129.80 | 125.65 | 114.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.90 | -0.97 | 0.00 | -0.03 | 10/13/2025 | 11/21/2025 3:59:57 PM EST |
| 370.00 | 131.45 | 139.90 | 135.68 | 124.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.03 | 10/13/2025 | 11/21/2025 3:59:57 PM EST |
| 380.00 | 141.45 | 149.85 | 145.65 | % | 0.38 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 11/21/2025 3:59:57 PM EST | |||
| 390.00 | 151.45 | 159.40 | 155.43 | % | 0.40 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 11/21/2025 3:59:57 PM EST | |||
| 400.00 | 161.45 | 169.90 | 165.68 | % | 0.41 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:57 PM EST |