Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $19.87 as of 11/26/2025 8:56:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.50 | 21.20 | 18.85 | % | 18.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 2.50 | 15.00 | 19.50 | 17.25 | 20.50 | 0.00 | 0.00% | 6.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/22/2024 | 11/26/2025 4:00:00 PM EST |
| 4.00 | 13.50 | 18.40 | 15.95 | % | 3.99 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 5.00 | 12.50 | 17.40 | 14.95 | 5.13 | 0.00 | 0.00% | 2.99 | 0 | 13 | 6.01 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 4:00:00 PM EST |
| 6.00 | 11.50 | 16.40 | 13.95 | % | 2.32 | 0 | 0 | 5.12 | 0.99 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 7.50 | 10.00 | 14.50 | 12.25 | 11.50 | 0.00 | 0.00% | 1.63 | 0 | 145 | 3.83 | 0.98 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 9.00 | 8.60 | 13.00 | 10.80 | 6.81 | 0.00 | 0.00% | 1.20 | 0 | 1 | 3.21 | 0.97 | 0.01 | -0.01 | 10/22/2025 | 11/26/2025 4:00:00 PM EST |
| 10.00 | 8.90 | 10.50 | 9.70 | 9.74 | 0.00 | 0.00% | 0.97 | 0 | 732 | 1.78 | 0.93 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 11.00 | 7.90 | 9.60 | 8.75 | 7.11 | 0.00 | 0.00% | 0.80 | 0 | 10 | 1.65 | 0.93 | 0.01 | -0.01 | 11/12/2025 | 11/26/2025 4:00:00 PM EST |
| 12.50 | 7.30 | 7.80 | 7.55 | 7.00 | 0.00 | 0.00% | 0.60 | 0 | 5,271 | 1.16 | 0.91 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 14.00 | 5.30 | 6.70 | 6.00 | 5.90 | +0.08 | +1.38% | 0.43 | 1 | 319 | 1.18 | 0.87 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 15.00 | 5.00 | 5.80 | 5.40 | 5.50 | +0.80 | +17.03% | 0.36 | 10 | 2,970 | 0.76 | 0.82 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 16.00 | 2.25 | 5.10 | 3.68 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 243 | 1.05 | 0.78 | 0.04 | -0.02 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 17.50 | 2.90 | 4.20 | 3.55 | 3.50 | +0.30 | +9.38% | 0.20 | 2 | 1,463 | 0.74 | 0.71 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 19.00 | 2.40 | 4.90 | 3.65 | % | 0.19 | 0 | 0 | 1.09 | 0.63 | 0.06 | -0.02 | 11/26/2025 4:00:00 PM EST | |||
| 20.00 | 2.05 | 2.40 | 2.23 | 2.25 | +0.13 | +6.14% | 0.11 | 18 | 1,001 | 0.75 | 0.56 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | 1.90 | % | 0.11 | 1 | 0 | 1.80 | 0.49 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST | |
| 22.50 | 0.90 | 1.50 | 1.20 | 1.15 | -0.10 | -8.00% | 0.05 | 118 | 405 | 0.70 | 0.39 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 4.50 | 2.25 | % | 0.09 | 0 | 0 | 2.00 | 0.31 | 0.06 | -0.02 | 11/26/2025 4:00:00 PM EST | |||
| 25.00 | 0.65 | 1.00 | 0.83 | 0.75 | 0.00 | 0.00% | 0.03 | 1 | 2,218 | 0.78 | 0.27 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.98 | 0.22 | 0.05 | -0.02 | 11/26/2025 4:00:00 PM EST | |||
| 27.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 2.08 | 0.18 | 0.05 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.00 | 0.15 | 0.04 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 29.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.13 | 0.13 | 0.04 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 30.00 | 0.30 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.87 | 0.12 | 0.03 | -0.01 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.61 | 0.08 | 0.03 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.07 | 0.02 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.06 | 0.02 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.05 | 0.02 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 35.00 | 0.10 | 0.30 | 0.20 | 0.12 | -0.05 | -29.42% | 0.01 | 20 | 128 | 0.91 | 0.05 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.10 | 0 | 8 | 3.65 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 11/26/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 1.80 | 0.90 | % | 0.15 | 0 | 0 | 4.16 | -0.01 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.89 | -0.02 | 0.00 | 0.00 | 7/29/2025 | 11/26/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.04 | -0.03 | 0.01 | -0.01 | 10/13/2025 | 11/26/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.09 | -64.29% | 0.01 | 60 | 516 | 1.25 | -0.07 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.62 | -0.07 | 0.01 | -0.01 | 10/7/2025 | 11/26/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 3,994 | 1.83 | -0.09 | 0.02 | -0.02 | 11/13/2025 | 11/26/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 3.20 | 1.60 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 88 | 2.34 | -0.13 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 918 | 1.09 | -0.18 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.85 | 0.43 | 2.24 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.86 | -0.22 | 0.04 | -0.02 | 11/10/2025 | 11/26/2025 4:00:00 PM EST |
| 17.50 | 0.25 | 1.35 | 0.80 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 215 | 0.63 | -0.29 | 0.05 | -0.02 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 19.00 | 0.00 | 3.80 | 1.90 | % | 0.10 | 0 | 0 | 1.48 | -0.37 | 0.06 | -0.02 | 11/26/2025 4:00:00 PM EST | |||
| 20.00 | 0.50 | 4.90 | 2.70 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 41 | 0.92 | -0.44 | 0.07 | -0.02 | 10/27/2025 | 11/26/2025 4:00:00 PM EST |
| 21.00 | 0.50 | 4.90 | 2.70 | % | 0.13 | 0 | 0 | 1.44 | -0.51 | 0.07 | -0.02 | 11/26/2025 4:00:00 PM EST | |||
| 22.50 | 3.60 | 4.10 | 3.85 | 5.10 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.76 | -0.61 | 0.07 | -0.02 | 7/16/2024 | 11/26/2025 4:00:00 PM EST |
| 24.00 | 3.20 | 7.20 | 5.20 | % | 0.22 | 0 | 0 | 1.51 | -0.69 | 0.06 | -0.02 | 11/26/2025 4:00:00 PM EST | |||
| 25.00 | 5.40 | 6.90 | 6.15 | % | 0.25 | 0 | 0 | 0.88 | -0.73 | 0.06 | -0.02 | 11/26/2025 4:00:00 PM EST | |||
| 26.00 | 5.70 | 7.70 | 6.70 | % | 0.26 | 0 | 0 | 1.16 | -0.78 | 0.05 | -0.02 | 11/26/2025 4:00:00 PM EST | |||
| 27.00 | 5.50 | 10.00 | 7.75 | % | 0.29 | 0 | 0 | 1.69 | -0.82 | 0.05 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 28.00 | 6.50 | 10.70 | 8.60 | % | 0.31 | 0 | 0 | 1.66 | -0.85 | 0.04 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 29.00 | 7.50 | 11.40 | 9.45 | % | 0.33 | 0 | 0 | 1.62 | -0.87 | 0.04 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 30.00 | 8.10 | 12.50 | 10.30 | % | 0.34 | 0 | 0 | 1.72 | -0.88 | 0.03 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 31.00 | 9.10 | 13.50 | 11.30 | % | 0.36 | 0 | 0 | 1.78 | -0.92 | 0.03 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 32.00 | 10.10 | 14.50 | 12.30 | % | 0.38 | 0 | 0 | 1.84 | -0.93 | 0.02 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 33.00 | 11.00 | 15.50 | 13.25 | % | 0.40 | 0 | 0 | 1.89 | -0.94 | 0.02 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 34.00 | 12.00 | 15.90 | 13.95 | % | 0.41 | 0 | 0 | 1.71 | -0.95 | 0.02 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 35.00 | 13.00 | 17.50 | 15.25 | % | 0.44 | 0 | 0 | 1.99 | -0.95 | 0.02 | -0.01 | 11/26/2025 4:00:00 PM EST |