Options Chain for SANDISK CORP COM (SNDK) - $200.27 as of 11/21/2025 9:25:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 135.10 | 138.60 | 136.85 | 172.94 | 0.00 | 0.00% | 2.11 | 0 | 9 | 1.98 | 0.99 | 0.00 | -0.04 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 70.00 | 130.40 | 133.80 | 132.10 | 122.40 | 0.00 | 0.00% | 1.89 | 0 | 24 | 1.91 | 0.98 | 0.00 | -0.05 | 11/4/2025 | 11/21/2025 4:00:02 PM EST |
| 75.00 | 125.80 | 128.60 | 127.20 | 163.00 | 0.00 | 0.00% | 1.70 | 0 | 2 | 1.74 | 0.98 | 0.00 | -0.05 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 80.00 | 121.50 | 124.10 | 122.80 | 131.25 | 0.00 | 0.00% | 1.53 | 0 | 3 | 1.51 | 0.97 | 0.00 | -0.07 | 11/6/2025 | 11/21/2025 4:00:02 PM EST |
| 85.00 | 116.50 | 119.70 | 118.10 | 140.60 | 0.00 | 0.00% | 1.39 | 0 | 2 | 1.45 | 0.97 | 0.00 | -0.08 | 11/7/2025 | 11/21/2025 4:00:02 PM EST |
| 90.00 | 112.30 | 114.90 | 113.60 | 100.00 | -75.40 | -42.99% | 1.26 | 25 | 90 | 1.46 | 0.96 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 95.00 | 107.60 | 110.50 | 109.05 | 176.04 | 0.00 | 0.00% | 1.15 | 0 | 6 | 1.43 | 0.95 | 0.00 | -0.10 | 11/11/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 103.30 | 106.10 | 104.70 | 102.10 | -3.30 | -3.14% | 1.05 | 10 | 112 | 1.42 | 0.94 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 98.20 | 101.60 | 99.90 | 102.60 | -4.96 | -4.62% | 0.95 | 21 | 4 | 1.35 | 0.93 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 94.10 | 97.00 | 95.55 | 98.67 | 0.00 | 0.00% | 0.87 | 0 | 53 | 1.33 | 0.92 | 0.00 | -0.14 | 11/7/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 90.00 | 93.00 | 91.50 | 137.00 | 0.00 | 0.00% | 0.80 | 0 | 36 | 1.33 | 0.91 | 0.00 | -0.15 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 86.00 | 88.90 | 87.45 | 122.57 | 0.00 | 0.00% | 0.73 | 0 | 20 | 1.32 | 0.90 | 0.00 | -0.16 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 81.90 | 84.30 | 83.10 | 83.55 | 0.00 | 0.00% | 0.66 | 0 | 66 | 1.28 | 0.89 | 0.00 | -0.17 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 77.70 | 80.60 | 79.15 | 75.54 | -3.66 | -4.63% | 0.61 | 20 | 103 | 1.26 | 0.87 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 135.00 | 73.50 | 76.60 | 75.05 | 107.90 | 0.00 | 0.00% | 0.56 | 0 | 53 | 1.23 | 0.86 | 0.00 | -0.19 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 140.00 | 70.40 | 73.20 | 71.80 | 68.70 | -10.70 | -13.48% | 0.51 | 610 | 166 | 1.25 | 0.84 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 145.00 | 66.50 | 69.00 | 67.75 | 67.73 | -59.57 | -46.80% | 0.47 | 1 | 32 | 1.22 | 0.83 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 62.60 | 65.70 | 64.15 | 65.62 | +7.52 | +12.95% | 0.43 | 261 | 379 | 1.20 | 0.81 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 155.00 | 59.00 | 62.00 | 60.50 | 119.08 | 0.00 | 0.00% | 0.39 | 0 | 115 | 1.18 | 0.79 | 0.00 | -0.24 | 11/11/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 56.00 | 58.90 | 57.45 | 59.77 | -2.23 | -3.60% | 0.36 | 32 | 1,293 | 1.18 | 0.77 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 165.00 | 52.90 | 55.90 | 54.40 | 56.17 | -47.13 | -45.63% | 0.33 | 1 | 25 | 1.17 | 0.75 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 170.00 | 49.40 | 52.50 | 50.95 | 48.81 | -21.69 | -30.77% | 0.30 | 5 | 75 | 1.15 | 0.73 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 175.00 | 47.10 | 50.00 | 48.55 | 50.31 | +6.55 | +14.97% | 0.28 | 147 | 68 | 1.16 | 0.71 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 180.00 | 43.80 | 47.20 | 45.50 | 47.05 | +6.65 | +16.46% | 0.25 | 45 | 319 | 1.14 | 0.68 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 185.00 | 41.00 | 44.40 | 42.70 | 41.85 | +3.55 | +9.27% | 0.23 | 23 | 296 | 1.13 | 0.66 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 39.10 | 42.00 | 40.55 | 36.46 | +0.66 | +1.85% | 0.21 | 112 | 394 | 1.14 | 0.64 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 195.00 | 36.50 | 38.10 | 37.30 | 38.20 | +2.50 | +7.01% | 0.19 | 11 | 133 | 1.11 | 0.62 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 33.80 | 37.40 | 35.60 | 36.50 | +5.30 | +16.99% | 0.18 | 140 | 473 | 1.12 | 0.59 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 210.00 | 29.70 | 33.40 | 31.55 | 32.70 | +3.30 | +11.23% | 0.15 | 30 | 638 | 1.12 | 0.55 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 27.00 | 28.00 | 27.50 | 28.80 | +2.55 | +9.72% | 0.12 | 172 | 621 | 1.11 | 0.51 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 230.00 | 23.70 | 26.50 | 25.10 | 25.23 | +3.73 | +17.35% | 0.11 | 267 | 685 | 1.13 | 0.47 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 21.00 | 22.50 | 21.75 | 22.60 | +2.60 | +13.00% | 0.09 | 13 | 392 | 1.11 | 0.43 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 18.50 | 20.00 | 19.25 | 19.31 | +2.76 | +16.68% | 0.08 | 110 | 621 | 1.11 | 0.39 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 260.00 | 16.30 | 18.10 | 17.20 | 17.38 | +2.43 | +16.26% | 0.07 | 96 | 426 | 1.12 | 0.36 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 270.00 | 14.70 | 16.90 | 15.80 | 15.01 | +0.76 | +5.34% | 0.06 | 130 | 722 | 1.14 | 0.33 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 280.00 | 12.80 | 13.70 | 13.25 | 13.30 | +1.30 | +10.84% | 0.05 | 144 | 689 | 1.11 | 0.30 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 290.00 | 11.30 | 12.30 | 11.80 | 11.90 | +1.80 | +17.83% | 0.04 | 14 | 552 | 1.11 | 0.28 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 300.00 | 10.00 | 11.00 | 10.50 | 10.55 | +0.85 | +8.77% | 0.04 | 411 | 642 | 1.12 | 0.25 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 310.00 | 8.40 | 10.40 | 9.40 | 9.90 | -1.10 | -10.00% | 0.03 | 35 | 66 | 1.12 | 0.23 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 320.00 | 7.30 | 10.30 | 8.80 | 8.70 | +0.70 | +8.75% | 0.03 | 267 | 314 | 1.14 | 0.21 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 330.00 | 6.60 | 9.70 | 8.15 | 7.90 | +0.80 | +11.27% | 0.02 | 130 | 612 | 1.15 | 0.20 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 340.00 | 6.60 | 9.40 | 8.00 | 7.20 | -0.40 | -5.27% | 0.02 | 172 | 183 | 1.19 | 0.18 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 350.00 | 6.40 | 8.80 | 7.60 | 6.90 | +0.90 | +15.00% | 0.02 | 5 | 144 | 1.21 | 0.16 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 360.00 | 4.50 | 7.70 | 6.10 | 5.95 | 0.00 | 0.00% | 0.02 | 1,001 | 709 | 1.17 | 0.15 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 370.00 | 4.00 | 7.10 | 5.55 | 5.43 | -1.61 | -22.87% | 0.01 | 93 | 108 | 1.18 | 0.14 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 380.00 | 4.00 | 6.80 | 5.40 | 5.05 | -2.21 | -30.45% | 0.01 | 6 | 42 | 1.20 | 0.13 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 390.00 | 3.70 | 6.50 | 5.10 | 5.10 | -6.38 | -55.58% | 0.01 | 37 | 26 | 1.22 | 0.12 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 400.00 | 3.00 | 5.50 | 4.25 | 4.27 | +0.07 | +1.67% | 0.01 | 70 | 187 | 1.19 | 0.11 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 410.00 | 2.50 | 5.20 | 3.85 | 4.50 | +0.43 | +10.57% | 0.01 | 4 | 16 | 1.19 | 0.10 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 420.00 | 2.95 | 5.70 | 4.33 | 3.90 | +0.45 | +13.05% | 0.01 | 8 | 91 | 1.26 | 0.09 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 1.45 | 0.85 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.51 | -0.01 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 70.00 | 0.35 | 1.55 | 0.95 | 0.80 | +0.19 | +31.15% | 0.01 | 1 | 1,203 | 1.46 | -0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 75.00 | 0.80 | 2.15 | 1.48 | 1.10 | +0.39 | +54.93% | 0.02 | 3 | 12 | 1.51 | -0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 80.00 | 0.40 | 2.15 | 1.28 | 1.29 | +0.44 | +51.77% | 0.02 | 3 | 35 | 1.36 | -0.03 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 85.00 | 0.45 | 4.30 | 2.38 | 1.75 | +0.25 | +16.67% | 0.03 | 2 | 2 | 1.43 | -0.03 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 90.00 | 0.80 | 3.40 | 2.10 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.34 | -0.04 | 0.00 | -0.09 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 95.00 | 1.40 | 3.60 | 2.50 | 2.85 | +1.55 | +119.24% | 0.03 | 16 | 84 | 1.34 | -0.05 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 2.80 | 3.20 | 3.00 | 3.00 | +0.20 | +7.15% | 0.03 | 26 | 80 | 1.33 | -0.06 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 2.05 | 4.20 | 3.13 | 3.03 | +0.20 | +7.07% | 0.03 | 16 | 282 | 1.26 | -0.07 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 2.90 | 4.70 | 3.80 | 4.00 | +0.62 | +18.35% | 0.03 | 9 | 1,292 | 1.26 | -0.08 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 4.20 | 6.00 | 5.10 | 4.20 | +0.67 | +18.98% | 0.04 | 1 | 108 | 1.29 | -0.09 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 5.20 | 5.80 | 5.50 | 5.54 | +0.92 | +19.92% | 0.05 | 12 | 102 | 1.25 | -0.10 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 5.90 | 6.70 | 6.30 | 6.24 | +0.54 | +9.48% | 0.05 | 1 | 93 | 1.23 | -0.11 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 6.40 | 9.00 | 7.70 | 8.10 | +1.70 | +26.57% | 0.06 | 40 | 162 | 1.24 | -0.13 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 135.00 | 7.80 | 10.00 | 8.90 | 8.30 | +1.30 | +18.58% | 0.07 | 39 | 185 | 1.23 | -0.14 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 140.00 | 8.20 | 11.00 | 9.60 | 11.20 | +2.20 | +24.45% | 0.07 | 7 | 87 | 1.19 | -0.16 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 145.00 | 9.30 | 12.80 | 11.05 | 10.30 | -0.70 | -6.37% | 0.08 | 32 | 74 | 1.19 | -0.17 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 11.60 | 12.70 | 12.15 | 14.50 | +1.10 | +8.21% | 0.08 | 3 | 463 | 1.16 | -0.19 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 155.00 | 12.40 | 14.70 | 13.55 | 14.30 | +2.85 | +24.90% | 0.09 | 1 | 38 | 1.15 | -0.21 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 14.10 | 17.30 | 15.70 | 15.01 | -1.01 | -6.31% | 0.10 | 21 | 102 | 1.16 | -0.23 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 165.00 | 16.90 | 17.80 | 17.35 | 19.00 | +1.90 | +11.12% | 0.11 | 10 | 70 | 1.15 | -0.25 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 170.00 | 17.70 | 20.30 | 19.00 | 19.90 | +0.88 | +4.63% | 0.11 | 24 | 292 | 1.13 | -0.27 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 175.00 | 19.50 | 22.60 | 21.05 | 20.50 | -3.18 | -13.43% | 0.12 | 22 | 39 | 1.12 | -0.29 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 180.00 | 23.10 | 24.10 | 23.60 | 22.73 | -2.77 | -10.87% | 0.13 | 139 | 96 | 1.13 | -0.32 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 185.00 | 23.90 | 27.30 | 25.60 | 24.80 | -2.30 | -8.49% | 0.14 | 17 | 146 | 1.11 | -0.34 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 27.70 | 29.80 | 28.75 | 27.00 | -1.78 | -6.19% | 0.15 | 194 | 75 | 1.13 | -0.36 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 195.00 | 30.50 | 32.30 | 31.40 | 30.86 | -2.34 | -7.05% | 0.16 | 457 | 105 | 1.13 | -0.38 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 33.00 | 34.90 | 33.95 | 31.70 | -3.80 | -10.71% | 0.17 | 211 | 494 | 1.12 | -0.41 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 210.00 | 37.60 | 41.20 | 39.40 | 42.00 | +1.00 | +2.44% | 0.19 | 43 | 461 | 1.11 | -0.45 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 43.80 | 46.70 | 45.25 | 44.35 | +1.42 | +3.31% | 0.21 | 333 | 352 | 1.09 | -0.49 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 230.00 | 50.60 | 53.40 | 52.00 | 50.91 | +1.43 | +2.89% | 0.23 | 14 | 144 | 1.09 | -0.53 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 57.80 | 60.20 | 59.00 | 57.68 | -6.32 | -9.88% | 0.25 | 6 | 624 | 1.08 | -0.57 | 0.00 | -0.32 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 65.30 | 68.10 | 66.70 | 67.40 | -0.33 | -0.49% | 0.27 | 122 | 309 | 1.09 | -0.61 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 260.00 | 72.90 | 75.80 | 74.35 | 72.50 | -2.82 | -3.75% | 0.29 | 9 | 1,520 | 1.09 | -0.64 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 270.00 | 81.80 | 84.40 | 83.10 | 85.74 | +4.74 | +5.86% | 0.31 | 5 | 211 | 1.12 | -0.67 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 280.00 | 89.50 | 92.40 | 90.95 | 65.79 | 0.00 | 0.00% | 0.32 | 0 | 55 | 1.11 | -0.70 | 0.00 | -0.29 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 290.00 | 98.60 | 100.90 | 99.75 | 93.00 | 0.00 | 0.00% | 0.34 | 0 | 129 | 1.12 | -0.72 | 0.00 | -0.28 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 300.00 | 106.80 | 109.70 | 108.25 | 106.08 | +8.69 | +8.93% | 0.36 | 2 | 111 | 1.12 | -0.75 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 310.00 | 116.00 | 118.50 | 117.25 | 75.80 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.13 | -0.77 | 0.00 | -0.25 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 320.00 | 125.40 | 128.30 | 126.85 | 83.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.16 | -0.79 | 0.00 | -0.24 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 330.00 | 134.00 | 137.30 | 135.65 | 91.20 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.15 | -0.80 | 0.00 | -0.23 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 340.00 | 143.50 | 146.80 | 145.15 | 90.00 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.17 | -0.82 | 0.00 | -0.22 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 350.00 | 153.00 | 156.20 | 154.60 | 156.90 | +12.90 | +8.96% | 0.44 | 1 | 11 | 1.18 | -0.84 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 360.00 | 162.50 | 165.00 | 163.75 | 104.10 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.18 | -0.85 | 0.00 | -0.20 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 370.00 | 172.10 | 175.00 | 173.55 | % | 0.47 | 0 | 0 | 1.20 | -0.86 | 0.00 | -0.19 | 11/21/2025 4:00:02 PM EST | |||
| 380.00 | 181.50 | 184.40 | 182.95 | 133.30 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.20 | -0.87 | 0.00 | -0.18 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 390.00 | 191.50 | 193.90 | 192.70 | 137.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.22 | -0.88 | 0.00 | -0.17 | 11/11/2025 | 11/21/2025 4:00:02 PM EST |
| 400.00 | 201.00 | 204.10 | 202.55 | 143.40 | 0.00 | 0.00% | 0.51 | 0 | 66 | 1.24 | -0.89 | 0.00 | -0.16 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 410.00 | 210.60 | 213.40 | 212.00 | % | 0.52 | 0 | 0 | 1.23 | -0.90 | 0.00 | -0.16 | 11/21/2025 4:00:02 PM EST | |||
| 420.00 | 220.50 | 223.10 | 221.80 | 208.68 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.25 | -0.91 | 0.00 | -0.14 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |