Options Chain for SANDISK CORP COM (SNDK) - $357.80 as of 1/7/2026 7:51:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 286.80 | 290.40 | 288.60 | 272.02 | 0.00 | 0.00% | 4.44 | 0 | 6 | 5.93 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 70.00 | 281.80 | 285.70 | 283.75 | 204.70 | 0.00 | 0.00% | 4.05 | 0 | 51 | 5.67 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 75.00 | 276.80 | 280.70 | 278.75 | 191.20 | 0.00 | 0.00% | 3.72 | 0 | 2 | 5.43 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 80.00 | 271.80 | 275.70 | 273.75 | 149.80 | 0.00 | 0.00% | 3.42 | 0 | 5 | 5.09 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:56 PM EST |
| 85.00 | 266.90 | 270.50 | 268.70 | 155.50 | 0.00 | 0.00% | 3.16 | 0 | 3 | 5.15 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:56 PM EST |
| 90.00 | 261.90 | 265.50 | 263.70 | 251.00 | 0.00 | 0.00% | 2.93 | 0 | 114 | 4.64 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 95.00 | 256.90 | 260.50 | 258.70 | 155.55 | 0.00 | 0.00% | 2.72 | 0 | 6 | 4.57 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:56 PM EST |
| 100.00 | 251.70 | 255.80 | 253.75 | 244.30 | 0.00 | 0.00% | 2.54 | 0 | 125 | 4.46 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 105.00 | 246.90 | 250.50 | 248.70 | 146.53 | 0.00 | 0.00% | 2.37 | 0 | 59 | 4.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:56 PM EST |
| 110.00 | 241.90 | 245.50 | 243.70 | 129.15 | 0.00 | 0.00% | 2.22 | 0 | 74 | 4.18 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:56 PM EST |
| 115.00 | 236.90 | 241.10 | 239.00 | 115.30 | 0.00 | 0.00% | 2.08 | 0 | 37 | 4.03 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:56 PM EST |
| 120.00 | 231.90 | 235.80 | 233.85 | 118.50 | 0.00 | 0.00% | 1.95 | 0 | 31 | 3.71 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:56 PM EST |
| 125.00 | 226.80 | 230.90 | 228.85 | 137.93 | 0.00 | 0.00% | 1.83 | 0 | 43 | 3.63 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 130.00 | 221.80 | 226.00 | 223.90 | 139.27 | 0.00 | 0.00% | 1.72 | 0 | 85 | 3.58 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 135.00 | 216.70 | 220.70 | 218.70 | 213.09 | +80.39 | +60.58% | 1.62 | 50 | 262 | 3.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 140.00 | 211.50 | 216.30 | 213.90 | 195.67 | 0.00 | 0.00% | 1.53 | 0 | 896 | 3.30 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 145.00 | 206.90 | 210.80 | 208.85 | 93.18 | 0.00 | 0.00% | 1.44 | 0 | 31 | 3.22 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:56 PM EST |
| 150.00 | 201.80 | 205.00 | 203.40 | 171.73 | 0.00 | 0.00% | 1.36 | 0 | 442 | 3.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 155.00 | 197.50 | 200.70 | 199.10 | 119.80 | 0.00 | 0.00% | 1.28 | 0 | 102 | 2.90 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 160.00 | 191.90 | 195.70 | 193.80 | 184.00 | +10.82 | +6.25% | 1.21 | 1 | 1,130 | 3.08 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 165.00 | 187.00 | 190.00 | 188.50 | 169.80 | 0.00 | 0.00% | 1.14 | 0 | 21 | 2.76 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 170.00 | 182.00 | 185.20 | 183.60 | 169.32 | 0.00 | 0.00% | 1.08 | 0 | 49 | 2.73 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 175.00 | 177.40 | 179.80 | 178.60 | 171.00 | +72.60 | +73.78% | 1.02 | 1 | 81 | 2.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 180.00 | 172.00 | 175.20 | 173.60 | 173.27 | +16.07 | +10.23% | 0.96 | 1 | 302 | 2.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 185.00 | 167.00 | 169.90 | 168.45 | 155.84 | 0.00 | 0.00% | 0.91 | 0 | 400 | 2.33 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 190.00 | 161.90 | 165.40 | 163.65 | 163.30 | +24.59 | +17.73% | 0.86 | 3 | 296 | 2.11 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 195.00 | 157.70 | 160.80 | 159.25 | 133.74 | 0.00 | 0.00% | 0.82 | 0 | 197 | 2.25 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 200.00 | 152.70 | 156.30 | 154.50 | 147.95 | -4.10 | -2.70% | 0.77 | 2 | 507 | 2.08 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 205.00 | 147.10 | 149.70 | 148.40 | 63.24 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 210.00 | 142.10 | 145.40 | 143.75 | 142.04 | +10.90 | +8.32% | 0.68 | 4 | 1,154 | 1.81 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 215.00 | 137.20 | 140.80 | 139.00 | % | 0.65 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 217.50 | 134.70 | 137.40 | 136.05 | 133.05 | +81.36 | +157.40% | 0.63 | 5 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 220.00 | 132.10 | 135.20 | 133.65 | 128.80 | -1.30 | -1.00% | 0.61 | 2 | 761 | 1.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 222.50 | 129.70 | 132.90 | 131.30 | 24.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 12/31/2025 | 1/7/2026 3:59:56 PM EST |
| 225.00 | 127.20 | 129.90 | 128.55 | 118.30 | -8.32 | -6.58% | 0.57 | 4 | 8 | 1.73 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 227.50 | 124.80 | 127.30 | 126.05 | 24.95 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.03 | 12/29/2025 | 1/7/2026 3:59:56 PM EST |
| 230.00 | 122.60 | 125.60 | 124.10 | 118.45 | +3.35 | +2.92% | 0.54 | 12 | 682 | 1.68 | 0.99 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 232.50 | 119.80 | 123.60 | 121.70 | 107.30 | +58.50 | +119.88% | 0.52 | 2 | 2 | 1.60 | 0.99 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 235.00 | 117.40 | 119.90 | 118.65 | 102.78 | -4.12 | -3.86% | 0.50 | 1 | 24 | 1.59 | 0.99 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 237.50 | 114.90 | 118.10 | 116.50 | 103.28 | 0.00 | 0.00% | 0.49 | 0 | 25 | 1.53 | 0.99 | 0.00 | -0.07 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 240.00 | 113.10 | 115.90 | 114.50 | 112.34 | +1.84 | +1.67% | 0.48 | 4 | 835 | 1.52 | 0.99 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 242.50 | 110.00 | 113.20 | 111.60 | 95.70 | 0.00 | 0.00% | 0.46 | 0 | 17 | 1.49 | 0.99 | 0.00 | -0.11 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 245.00 | 107.40 | 111.30 | 109.35 | 108.96 | +13.66 | +14.34% | 0.45 | 30 | 102 | 1.57 | 0.98 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 247.50 | 105.10 | 108.50 | 106.80 | 101.94 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.48 | 0.98 | 0.00 | -0.14 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 250.00 | 103.20 | 105.50 | 104.35 | 100.91 | +0.41 | +0.41% | 0.42 | 62 | 1,043 | 1.49 | 0.98 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 252.50 | 100.10 | 103.50 | 101.80 | 98.31 | +49.92 | +103.17% | 0.40 | 2 | 16 | 1.54 | 0.98 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 255.00 | 97.80 | 100.70 | 99.25 | 97.77 | 0.00 | 0.00% | 0.39 | 0 | 64 | 1.45 | 0.97 | 0.00 | -0.22 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 257.50 | 95.40 | 98.50 | 96.95 | 57.00 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.46 | 0.97 | 0.00 | -0.23 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 260.00 | 93.60 | 96.20 | 94.90 | 88.40 | -3.07 | -3.36% | 0.37 | 12 | 582 | 1.36 | 0.96 | 0.00 | -0.24 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 262.50 | 90.70 | 93.60 | 92.15 | 86.00 | +25.98 | +43.29% | 0.35 | 3 | 6 | 1.32 | 0.96 | 0.00 | -0.27 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 265.00 | 89.00 | 91.20 | 90.10 | 84.33 | -4.92 | -5.52% | 0.34 | 3 | 101 | 1.30 | 0.96 | 0.00 | -0.30 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 267.50 | 85.90 | 88.50 | 87.20 | 72.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.32 | 0.95 | 0.00 | -0.33 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 270.00 | 83.90 | 86.30 | 85.10 | 82.77 | +0.47 | +0.58% | 0.32 | 25 | 1,043 | 1.33 | 0.95 | 0.00 | -0.35 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 272.50 | 81.30 | 83.80 | 82.55 | 78.22 | +16.02 | +25.76% | 0.30 | 1 | 24 | 1.29 | 0.94 | 0.00 | -0.38 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 275.00 | 78.80 | 81.70 | 80.25 | 61.46 | -18.79 | -23.42% | 0.29 | 3 | 124 | 1.04 | 0.93 | 0.00 | -0.41 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 277.50 | 76.70 | 79.60 | 78.15 | 59.12 | +10.05 | +20.49% | 0.28 | 2 | 7 | 1.23 | 0.93 | 0.00 | -0.43 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 280.00 | 74.70 | 77.50 | 76.10 | 72.76 | +0.37 | +0.52% | 0.27 | 155 | 1,620 | 1.14 | 0.92 | 0.00 | -0.46 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 282.50 | 72.10 | 75.30 | 73.70 | 60.00 | -9.90 | -14.17% | 0.26 | 1 | 15 | 1.09 | 0.92 | 0.00 | -0.49 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 285.00 | 69.70 | 72.80 | 71.25 | 67.91 | +11.91 | +21.27% | 0.25 | 9 | 93 | 1.09 | 0.91 | 0.00 | -0.52 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 287.50 | 67.60 | 71.40 | 69.50 | 69.93 | +19.68 | +39.17% | 0.24 | 3 | 2 | 1.14 | 0.90 | 0.00 | -0.56 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 290.00 | 65.80 | 68.90 | 67.35 | 63.03 | -1.88 | -2.90% | 0.23 | 12 | 737 | 1.15 | 0.89 | 0.00 | -0.59 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 295.00 | 61.80 | 64.80 | 63.30 | 59.22 | -3.05 | -4.90% | 0.21 | 5 | 112 | 1.15 | 0.87 | 0.00 | -0.66 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 300.00 | 57.40 | 60.00 | 58.70 | 56.47 | -0.53 | -0.93% | 0.20 | 370 | 1,918 | 1.11 | 0.85 | 0.00 | -0.73 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 305.00 | 52.90 | 56.00 | 54.45 | 49.20 | -1.10 | -2.19% | 0.18 | 33 | 59 | 1.09 | 0.83 | 0.00 | -0.80 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 310.00 | 49.70 | 52.40 | 51.05 | 49.50 | +0.60 | +1.23% | 0.16 | 58 | 353 | 1.12 | 0.81 | 0.00 | -0.86 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 315.00 | 45.20 | 48.10 | 46.65 | 46.95 | +2.14 | +4.78% | 0.15 | 16 | 48 | 1.07 | 0.78 | 0.01 | -0.93 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 320.00 | 42.30 | 44.50 | 43.40 | 42.00 | -0.50 | -1.18% | 0.14 | 158 | 334 | 1.09 | 0.75 | 0.01 | -0.99 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 325.00 | 38.00 | 41.30 | 39.65 | 40.20 | -1.10 | -2.67% | 0.12 | 305 | 382 | 1.07 | 0.72 | 0.01 | -1.05 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 330.00 | 35.20 | 37.90 | 36.55 | 35.24 | -1.76 | -4.76% | 0.11 | 382 | 430 | 1.08 | 0.69 | 0.01 | -1.10 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 335.00 | 32.30 | 34.80 | 33.55 | 33.60 | -0.40 | -1.18% | 0.10 | 273 | 115 | 1.08 | 0.66 | 0.01 | -1.15 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 340.00 | 28.50 | 31.20 | 29.85 | 31.20 | +0.24 | +0.78% | 0.09 | 804 | 468 | 1.04 | 0.62 | 0.01 | -1.19 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 350.00 | 24.50 | 25.70 | 25.10 | 25.25 | -0.96 | -3.67% | 0.07 | 740 | 536 | 1.06 | 0.55 | 0.01 | -1.23 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 360.00 | 19.50 | 20.90 | 20.20 | 20.40 | -1.70 | -7.70% | 0.06 | 1,619 | 2,299 | 1.05 | 0.49 | 0.01 | -1.25 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 370.00 | 16.00 | 16.80 | 16.40 | 16.39 | -2.21 | -11.89% | 0.04 | 166 | 221 | 1.05 | 0.42 | 0.01 | -1.23 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 380.00 | 12.50 | 13.70 | 13.10 | 12.50 | -3.03 | -19.52% | 0.03 | 745 | 320 | 1.04 | 0.36 | 0.01 | -1.18 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 390.00 | 8.80 | 10.60 | 9.70 | 9.55 | -3.52 | -26.94% | 0.02 | 768 | 282 | 1.02 | 0.30 | 0.01 | -1.10 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 400.00 | 8.00 | 8.40 | 8.20 | 7.80 | -3.27 | -29.54% | 0.02 | 1,667 | 1,255 | 1.05 | 0.25 | 0.01 | -1.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 410.00 | 6.10 | 6.60 | 6.35 | 6.50 | -2.93 | -31.08% | 0.02 | 202 | 207 | 1.06 | 0.21 | 0.00 | -0.91 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 420.00 | 4.70 | 5.20 | 4.95 | 4.75 | -3.09 | -39.42% | 0.01 | 587 | 2,881 | 1.06 | 0.17 | 0.00 | -0.81 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 430.00 | 3.10 | 4.20 | 3.65 | 3.30 | % | 0.01 | 26 | 0 | 1.05 | 0.14 | 0.00 | -0.72 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 440.00 | 2.45 | 3.30 | 2.88 | 2.71 | % | 0.01 | 54 | 0 | 1.06 | 0.11 | 0.00 | -0.62 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 450.00 | 2.20 | 2.55 | 2.38 | 2.40 | % | 0.01 | 485 | 0 | 1.09 | 0.09 | 0.00 | -0.53 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 460.00 | 1.35 | 2.10 | 1.73 | 1.78 | % | 0.00 | 32 | 0 | 1.07 | 0.07 | 0.00 | -0.46 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 470.00 | 1.30 | 1.55 | 1.43 | 1.48 | % | 0.00 | 41 | 0 | 1.10 | 0.06 | 0.00 | -0.39 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 480.00 | 0.80 | 1.60 | 1.20 | 1.10 | % | 0.00 | 37 | 0 | 1.12 | 0.05 | 0.00 | -0.32 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 490.00 | 0.55 | 0.90 | 0.73 | 0.72 | % | 0.00 | 12 | 0 | 1.08 | 0.04 | 0.00 | -0.27 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 500.00 | 0.55 | 0.80 | 0.68 | 0.67 | % | 0.00 | 152 | 0 | 1.12 | 0.03 | 0.00 | -0.22 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 510.00 | 0.20 | 1.00 | 0.60 | 0.48 | % | 0.00 | 23 | 0 | 1.12 | 0.02 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 520.00 | 0.30 | 0.45 | 0.38 | 0.35 | % | 0.00 | 639 | 0 | 1.12 | 0.02 | 0.00 | -0.15 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 1.25 | 0.63 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1,204 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.75 | 1.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 43 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 28 | 83 | 2.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 244 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,415 | 2.62 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.52 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 134 | 4.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.34 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 6 | 205 | 2.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 12 | 165 | 2.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.10 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 37 | 113 | 2.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 41 | 480 | 1.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 14 | 50 | 2.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 370 | 1.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 217 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 41 | 312 | 1.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 776 | 1.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 18 | 334 | 1.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 185.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 38 | 293 | 1.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 430 | 1.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.04 | -33.34% | 0.00 | 96 | 306 | 1.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 200.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.13 | -59.10% | 0.00 | 22 | 1,966 | 1.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.16 | -66.67% | 0.00 | 28 | 679 | 1.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 210.00 | 0.10 | 0.15 | 0.13 | 0.16 | -0.09 | -36.00% | 0.00 | 60 | 1,220 | 1.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.13 | -43.34% | 0.00 | 124 | 861 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 217.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 92 | 62 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 220.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.24 | -57.15% | 0.00 | 235 | 507 | 1.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 222.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.35 | -63.64% | 0.00 | 1 | 15 | 1.32 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.60 | 0.30 | 0.27 | -0.24 | -47.06% | 0.00 | 107 | 144 | 1.46 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 227.50 | 0.15 | 0.30 | 0.23 | 0.28 | -0.51 | -64.56% | 0.00 | 12 | 9 | 1.24 | 0.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 230.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.43 | -58.91% | 0.00 | 48 | 419 | 1.23 | -0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 232.50 | 0.15 | 0.35 | 0.25 | 0.34 | -0.36 | -51.43% | 0.00 | 5 | 10 | 1.20 | -0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 235.00 | 0.15 | 0.80 | 0.48 | 0.27 | -0.61 | -69.32% | 0.00 | 110 | 194 | 1.25 | -0.01 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 237.50 | 0.00 | 0.70 | 0.35 | 0.35 | -0.49 | -58.34% | 0.00 | 2 | 33 | 1.35 | -0.01 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 240.00 | 0.35 | 0.55 | 0.45 | 0.35 | -0.75 | -68.19% | 0.00 | 153 | 520 | 1.22 | -0.01 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 242.50 | 0.15 | 0.95 | 0.55 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.19 | -0.01 | 0.00 | -0.11 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 245.00 | 0.35 | 0.85 | 0.60 | 0.51 | -0.69 | -57.50% | 0.00 | 19 | 115 | 1.21 | -0.02 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 247.50 | 0.40 | 1.10 | 0.75 | 0.55 | -0.99 | -64.29% | 0.00 | 3 | 28 | 1.22 | -0.02 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 250.00 | 0.60 | 0.70 | 0.65 | 0.70 | -0.81 | -53.65% | 0.00 | 477 | 620 | 1.18 | -0.02 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 252.50 | 0.55 | 1.15 | 0.85 | 0.80 | -1.30 | -61.91% | 0.00 | 6 | 15 | 1.20 | -0.02 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 255.00 | 0.30 | 0.85 | 0.58 | 0.80 | -0.85 | -51.52% | 0.00 | 16 | 866 | 1.07 | -0.03 | 0.00 | -0.22 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 257.50 | 0.45 | 1.30 | 0.88 | 0.95 | -1.10 | -53.66% | 0.00 | 63 | 65 | 1.14 | -0.03 | 0.00 | -0.23 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 260.00 | 0.85 | 1.20 | 1.03 | 0.95 | -1.30 | -57.78% | 0.00 | 128 | 1,869 | 1.15 | -0.04 | 0.00 | -0.24 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 262.50 | 0.65 | 1.65 | 1.15 | 1.30 | -1.20 | -48.00% | 0.00 | 177 | 87 | 1.14 | -0.04 | 0.00 | -0.27 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 265.00 | 0.75 | 1.70 | 1.23 | 1.45 | -0.96 | -39.84% | 0.00 | 21 | 87 | 1.13 | -0.04 | 0.00 | -0.30 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 267.50 | 0.90 | 1.40 | 1.15 | 1.33 | -2.13 | -61.57% | 0.00 | 3 | 10 | 1.09 | -0.05 | 0.00 | -0.33 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 270.00 | 1.25 | 1.60 | 1.43 | 1.50 | -1.50 | -50.00% | 0.01 | 73 | 534 | 1.11 | -0.05 | 0.00 | -0.35 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 272.50 | 1.20 | 1.75 | 1.48 | 1.70 | -1.40 | -45.17% | 0.01 | 9 | 33 | 1.09 | -0.06 | 0.00 | -0.38 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 275.00 | 1.65 | 1.95 | 1.80 | 1.89 | -1.46 | -43.59% | 0.01 | 138 | 539 | 1.11 | -0.07 | 0.00 | -0.41 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 277.50 | 1.70 | 2.15 | 1.93 | 2.10 | -1.92 | -47.77% | 0.01 | 16 | 15 | 1.09 | -0.07 | 0.00 | -0.43 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 280.00 | 2.20 | 2.40 | 2.30 | 2.31 | -1.89 | -45.00% | 0.01 | 458 | 602 | 1.11 | -0.08 | 0.00 | -0.46 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 282.50 | 2.20 | 2.85 | 2.53 | 2.60 | -2.21 | -45.95% | 0.01 | 18 | 29 | 1.10 | -0.08 | 0.00 | -0.49 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 285.00 | 2.50 | 3.10 | 2.80 | 2.85 | -1.92 | -40.26% | 0.01 | 84 | 89 | 1.11 | -0.09 | 0.00 | -0.52 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 287.50 | 2.75 | 3.70 | 3.23 | 3.22 | -2.39 | -42.61% | 0.01 | 6 | 8 | 1.11 | -0.10 | 0.00 | -0.56 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 290.00 | 3.00 | 3.50 | 3.25 | 3.50 | -2.00 | -36.37% | 0.01 | 187 | 325 | 1.08 | -0.11 | 0.00 | -0.59 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 295.00 | 3.90 | 4.50 | 4.20 | 4.10 | -2.20 | -34.93% | 0.01 | 101 | 166 | 1.09 | -0.13 | 0.00 | -0.66 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 300.00 | 4.80 | 5.10 | 4.95 | 4.93 | -2.43 | -33.02% | 0.02 | 1,215 | 1,422 | 1.08 | -0.15 | 0.00 | -0.73 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 305.00 | 5.20 | 6.10 | 5.65 | 5.90 | -2.85 | -32.58% | 0.02 | 146 | 44 | 1.07 | -0.17 | 0.00 | -0.80 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 310.00 | 6.70 | 7.60 | 7.15 | 6.90 | -3.00 | -30.31% | 0.02 | 324 | 160 | 1.08 | -0.19 | 0.00 | -0.86 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 315.00 | 7.00 | 8.80 | 7.90 | 8.30 | -3.15 | -27.52% | 0.03 | 116 | 269 | 1.08 | -0.22 | 0.01 | -0.93 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 320.00 | 9.00 | 9.80 | 9.40 | 9.00 | -4.49 | -33.29% | 0.03 | 405 | 227 | 1.05 | -0.25 | 0.01 | -0.99 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 325.00 | 10.50 | 11.90 | 11.20 | 11.30 | -3.90 | -25.66% | 0.03 | 1,288 | 110 | 1.06 | -0.28 | 0.01 | -1.05 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 330.00 | 12.20 | 13.00 | 12.60 | 12.60 | -4.20 | -25.00% | 0.04 | 315 | 262 | 1.04 | -0.31 | 0.01 | -1.10 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 335.00 | 14.20 | 15.20 | 14.70 | 14.62 | -4.38 | -23.06% | 0.04 | 260 | 152 | 1.05 | -0.34 | 0.01 | -1.15 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 340.00 | 16.20 | 17.20 | 16.70 | 16.95 | -4.25 | -20.05% | 0.05 | 911 | 172 | 1.05 | -0.38 | 0.01 | -1.19 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 350.00 | 19.80 | 22.20 | 21.00 | 21.00 | -6.10 | -22.51% | 0.06 | 711 | 85 | 1.03 | -0.45 | 0.01 | -1.23 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 360.00 | 25.80 | 27.70 | 26.75 | 26.75 | -6.46 | -19.46% | 0.07 | 60 | 112 | 1.04 | -0.51 | 0.01 | -1.25 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 370.00 | 31.00 | 33.50 | 32.25 | 32.50 | -7.16 | -18.06% | 0.09 | 17 | 11 | 1.01 | -0.58 | 0.01 | -1.23 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 380.00 | 37.90 | 40.40 | 39.15 | 44.94 | -5.79 | -11.42% | 0.10 | 1 | 2 | 1.02 | -0.64 | 0.01 | -1.18 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 390.00 | 44.40 | 47.40 | 45.90 | 54.03 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.99 | -0.70 | 0.01 | -1.10 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 400.00 | 53.10 | 55.50 | 54.30 | 55.00 | -6.00 | -9.84% | 0.14 | 77 | 95 | 1.02 | -0.75 | 0.01 | -1.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 410.00 | 61.30 | 63.80 | 62.55 | 62.87 | -20.93 | -24.98% | 0.15 | 6 | 1 | 1.02 | -0.79 | 0.00 | -0.91 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 420.00 | 70.00 | 73.00 | 71.50 | 80.00 | +2.00 | +2.57% | 0.17 | 1 | 12 | 1.05 | -0.83 | 0.00 | -0.81 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 430.00 | 78.10 | 81.20 | 79.65 | 86.00 | % | 0.19 | 12 | 0 | 0.98 | -0.86 | 0.00 | -0.72 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 440.00 | 87.50 | 90.90 | 89.20 | % | 0.20 | 0 | 0 | 1.01 | -0.89 | 0.00 | -0.62 | 1/7/2026 3:59:56 PM EST | |||
| 450.00 | 96.80 | 100.20 | 98.50 | 98.32 | % | 0.22 | 39 | 0 | 1.00 | -0.91 | 0.00 | -0.53 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 460.00 | 106.80 | 109.70 | 108.25 | % | 0.24 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.46 | 1/7/2026 3:59:56 PM EST | |||
| 470.00 | 116.20 | 119.30 | 117.75 | % | 0.25 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.39 | 1/7/2026 3:59:56 PM EST | |||
| 480.00 | 126.10 | 129.00 | 127.55 | % | 0.27 | 0 | 0 | 1.34 | -0.95 | 0.00 | -0.32 | 1/7/2026 3:59:56 PM EST | |||
| 490.00 | 135.40 | 138.70 | 137.05 | % | 0.28 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.27 | 1/7/2026 3:59:56 PM EST | |||
| 500.00 | 145.30 | 148.50 | 146.90 | % | 0.29 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.22 | 1/7/2026 3:59:56 PM EST | |||
| 510.00 | 155.90 | 158.40 | 157.15 | % | 0.31 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.18 | 1/7/2026 3:59:56 PM EST | |||
| 520.00 | 165.10 | 168.30 | 166.70 | % | 0.32 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.15 | 1/7/2026 3:59:56 PM EST |