Options Chain for SLEEP NUMBER CORP COM (SNBR) - $4.76 as of 11/26/2025 8:56:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.65 | 2.25 | 5.40 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.55 | 0.99 | 0.06 | 0.00 | 4/29/2025 | 11/26/2025 3:59:59 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.70 | +0.05 | +7.70% | 0.13 | 11 | 350 | 1.10 | 0.51 | 0.20 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 651 | 1.12 | 0.18 | 0.13 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 43 | 325 | 1.37 | 0.06 | 0.06 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 422 | 2.43 | 0.02 | 0.02 | 0.00 | 10/21/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 393 | 2.57 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.45 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.82 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.96 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 3.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 882 | 3.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.44 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 383 | 1.76 | -0.01 | 0.06 | 0.00 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 5.00 | 0.65 | 1.35 | 1.00 | 1.10 | 0.00 | 0.00% | 0.20 | 0 | 175 | 1.14 | -0.49 | 0.20 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 7.50 | 2.50 | 3.30 | 2.90 | 2.95 | 0.00 | 0.00% | 0.39 | 0 | 270 | 1.67 | -0.82 | 0.13 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 10.00 | 4.90 | 5.40 | 5.15 | 6.30 | 0.00 | 0.00% | 0.52 | 0 | 80 | 1.26 | -0.94 | 0.06 | 0.00 | 11/14/2025 | 11/26/2025 3:59:59 PM EST |
| 12.50 | 7.20 | 8.20 | 7.70 | 3.50 | 0.00 | 0.00% | 0.62 | 0 | 16 | 2.30 | -0.98 | 0.02 | 0.00 | 8/19/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 9.70 | 10.40 | 10.05 | 8.60 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.83 | -0.99 | 0.01 | 0.00 | 10/7/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 12.30 | 12.80 | 12.55 | 11.95 | 0.00 | 0.00% | 0.72 | 0 | 17 | 1.41 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 14.70 | 15.70 | 15.20 | 9.60 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 17.20 | 18.20 | 17.70 | 12.70 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 19.70 | 20.70 | 20.20 | 18.49 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 24.70 | 25.50 | 25.10 | % | 0.84 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 35.00 | 29.60 | 30.70 | 30.15 | 25.32 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 11/26/2025 3:59:59 PM EST |