Options Chain for SEMTECH CORP COM (SMTC) - $70.01 as of 11/24/2025 9:45:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 65.10 | 69.50 | 67.30 | 47.40 | 0.00 | 0.00% | 22.43 | 0 | 1 | 7.46 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 11/24/2025 4:00:07 PM EST |
| 5.00 | 63.10 | 67.50 | 65.30 | % | 13.06 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 8.00 | 60.40 | 64.50 | 62.45 | 16.70 | 0.00 | 0.00% | 7.81 | 0 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 11/24/2025 4:00:07 PM EST |
| 10.00 | 58.10 | 62.50 | 60.30 | 17.13 | 0.00 | 0.00% | 6.03 | 0 | 6 | 3.79 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 11/24/2025 4:00:07 PM EST |
| 13.00 | 55.50 | 59.50 | 57.50 | 25.80 | 0.00 | 0.00% | 4.42 | 0 | 16 | 3.31 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 11/24/2025 4:00:07 PM EST |
| 15.00 | 53.30 | 57.50 | 55.40 | 26.60 | 0.00 | 0.00% | 3.69 | 0 | 10 | 3.01 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 11/24/2025 4:00:07 PM EST |
| 16.00 | 52.30 | 57.00 | 54.65 | % | 3.42 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 17.00 | 51.00 | 55.90 | 53.45 | % | 3.14 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 18.00 | 50.40 | 55.00 | 52.70 | 43.00 | 0.00 | 0.00% | 2.93 | 0 | 43 | 2.60 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/24/2025 4:00:07 PM EST |
| 19.00 | 49.50 | 54.00 | 51.75 | % | 2.72 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 20.00 | 48.30 | 53.00 | 50.65 | 47.90 | 0.00 | 0.00% | 2.53 | 0 | 22 | 2.45 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 4:00:07 PM EST |
| 21.00 | 47.40 | 52.00 | 49.70 | % | 2.37 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 22.00 | 46.40 | 51.00 | 48.70 | 9.82 | 0.00 | 0.00% | 2.21 | 0 | 16 | 2.31 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 11/24/2025 4:00:07 PM EST |
| 23.00 | 45.20 | 50.00 | 47.60 | % | 2.07 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 24.00 | 44.50 | 49.00 | 46.75 | % | 1.95 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 25.00 | 43.50 | 48.00 | 45.75 | 25.00 | 0.00 | 0.00% | 1.83 | 0 | 38 | 2.03 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 11/24/2025 4:00:07 PM EST |
| 26.00 | 42.60 | 47.00 | 44.80 | % | 1.72 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 27.00 | 41.50 | 46.00 | 43.75 | 40.82 | 0.00 | 0.00% | 1.62 | 0 | 62 | 1.96 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 4:00:07 PM EST |
| 28.00 | 40.50 | 45.00 | 42.75 | % | 1.53 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 29.00 | 39.50 | 44.00 | 41.75 | % | 1.44 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 30.00 | 38.70 | 43.00 | 40.85 | 45.00 | 0.00 | 0.00% | 1.36 | 0 | 196 | 1.77 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 11/24/2025 4:00:07 PM EST |
| 31.00 | 37.80 | 42.00 | 39.90 | % | 1.29 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 11/24/2025 4:00:07 PM EST | |||
| 32.00 | 36.70 | 41.00 | 38.85 | 23.55 | 0.00 | 0.00% | 1.21 | 0 | 19 | 1.65 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 11/24/2025 4:00:07 PM EST |
| 33.00 | 35.70 | 40.00 | 37.85 | % | 1.15 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 11/24/2025 4:00:07 PM EST | |||
| 34.00 | 34.80 | 39.00 | 36.90 | 18.20 | 0.00 | 0.00% | 1.09 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 8/4/2025 | 11/24/2025 4:00:07 PM EST |
| 35.00 | 34.60 | 36.80 | 35.70 | 29.71 | 0.00 | 0.00% | 1.02 | 0 | 170 | 1.14 | 0.99 | 0.00 | -0.01 | 11/17/2025 | 11/24/2025 4:00:07 PM EST |
| 36.00 | 32.90 | 37.00 | 34.95 | % | 0.97 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 11/24/2025 4:00:07 PM EST | |||
| 37.00 | 32.00 | 36.00 | 34.00 | 23.20 | 0.00 | 0.00% | 0.92 | 0 | 49 | 1.46 | 0.99 | 0.00 | -0.01 | 8/26/2025 | 11/24/2025 4:00:07 PM EST |
| 38.00 | 30.90 | 35.00 | 32.95 | 8.00 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 6/2/2025 | 11/24/2025 4:00:07 PM EST |
| 39.00 | 30.00 | 34.50 | 32.25 | 13.80 | 0.00 | 0.00% | 0.83 | 0 | 4 | 1.34 | 0.99 | 0.00 | -0.01 | 7/14/2025 | 11/24/2025 4:00:07 PM EST |
| 40.00 | 28.50 | 31.80 | 30.15 | 31.00 | 0.00 | 0.00% | 0.75 | 0 | 129 | 1.09 | 0.98 | 0.00 | -0.02 | 11/6/2025 | 11/24/2025 4:00:07 PM EST |
| 41.00 | 28.10 | 32.50 | 30.30 | 10.80 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.31 | 0.98 | 0.00 | -0.02 | 6/27/2025 | 11/24/2025 4:00:07 PM EST |
| 42.00 | 27.20 | 31.50 | 29.35 | 25.30 | 0.00 | 0.00% | 0.70 | 0 | 132 | 1.27 | 0.97 | 0.00 | -0.02 | 11/17/2025 | 11/24/2025 4:00:07 PM EST |
| 43.00 | 26.20 | 30.50 | 28.35 | 20.40 | 0.00 | 0.00% | 0.66 | 0 | 21 | 1.24 | 0.97 | 0.00 | -0.02 | 9/26/2025 | 11/24/2025 4:00:07 PM EST |
| 44.00 | 26.20 | 28.80 | 27.50 | 15.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.22 | 0.96 | 0.00 | -0.02 | 7/21/2025 | 11/24/2025 4:00:07 PM EST |
| 45.00 | 25.20 | 28.00 | 26.60 | 28.50 | 0.00 | 0.00% | 0.59 | 0 | 342 | 1.17 | 0.95 | 0.00 | -0.03 | 10/3/2025 | 11/24/2025 4:00:07 PM EST |
| 46.00 | 23.30 | 27.00 | 25.15 | 23.68 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.13 | 0.95 | 0.01 | -0.03 | 10/6/2025 | 11/24/2025 4:00:07 PM EST |
| 47.00 | 23.30 | 26.10 | 24.70 | 27.80 | 0.00 | 0.00% | 0.53 | 0 | 96 | 1.11 | 0.94 | 0.01 | -0.03 | 10/7/2025 | 11/24/2025 4:00:07 PM EST |
| 48.00 | 22.40 | 25.20 | 23.80 | 24.20 | 0.00 | 0.00% | 0.50 | 0 | 26 | 1.08 | 0.93 | 0.01 | -0.03 | 10/20/2025 | 11/24/2025 4:00:07 PM EST |
| 49.00 | 21.60 | 24.30 | 22.95 | 14.78 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.02 | 0.92 | 0.01 | -0.04 | 9/11/2025 | 11/24/2025 4:00:07 PM EST |
| 50.00 | 20.70 | 22.50 | 21.60 | 19.00 | 0.00 | 0.00% | 0.43 | 0 | 237 | 0.87 | 0.91 | 0.01 | -0.04 | 11/13/2025 | 11/24/2025 4:00:07 PM EST |
| 55.00 | 16.50 | 19.30 | 17.90 | 11.80 | 0.00 | 0.00% | 0.33 | 0 | 113 | 0.73 | 0.85 | 0.01 | -0.05 | 11/18/2025 | 11/24/2025 4:00:07 PM EST |
| 60.00 | 12.50 | 15.60 | 14.05 | 8.30 | 0.00 | 0.00% | 0.23 | 0 | 127 | 0.72 | 0.77 | 0.02 | -0.06 | 11/20/2025 | 11/24/2025 4:00:07 PM EST |
| 65.00 | 9.70 | 12.50 | 11.10 | 9.05 | +1.64 | +22.14% | 0.17 | 4 | 807 | 0.76 | 0.68 | 0.02 | -0.07 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 70.00 | 7.40 | 8.20 | 7.80 | 8.00 | +4.34 | +118.58% | 0.11 | 87 | 236 | 0.72 | 0.57 | 0.02 | -0.08 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 75.00 | 4.00 | 6.10 | 5.05 | 6.10 | +3.30 | +117.86% | 0.07 | 23 | 324 | 0.71 | 0.47 | 0.02 | -0.08 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 80.00 | 3.50 | 5.90 | 4.70 | 4.40 | +2.10 | +91.31% | 0.06 | 14 | 888 | 0.71 | 0.38 | 0.02 | -0.07 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 85.00 | 2.60 | 5.10 | 3.85 | 3.10 | +1.45 | +87.88% | 0.05 | 516 | 603 | 0.70 | 0.29 | 0.02 | -0.07 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 90.00 | 0.05 | 4.30 | 2.18 | 2.30 | +0.75 | +48.39% | 0.02 | 2 | 261 | 0.72 | 0.23 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 95.00 | 1.00 | 3.10 | 2.05 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 218 | 0.73 | 0.18 | 0.01 | -0.05 | 11/17/2025 | 11/24/2025 4:00:07 PM EST |
| 100.00 | 0.80 | 2.05 | 1.43 | 1.19 | +0.23 | +23.96% | 0.01 | 2 | 44 | 0.73 | 0.14 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 105.00 | 0.40 | 1.25 | 0.83 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.71 | 0.10 | 0.01 | -0.04 | 10/16/2025 | 11/24/2025 4:00:07 PM EST |
| 110.00 | 0.05 | 2.20 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.77 | 0.08 | 0.01 | -0.03 | 11/5/2025 | 11/24/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,080 | 3.56 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 11/24/2025 4:00:07 PM EST |
| 8.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 6,566 | 3.55 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 11/24/2025 4:00:07 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 59 | 3.97 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/24/2025 4:00:07 PM EST |
| 13.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2,080 | 3.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:07 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 65 | 3.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/24/2025 4:00:07 PM EST |
| 16.00 | 0.00 | 1.55 | 0.78 | 0.86 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 11/24/2025 4:00:07 PM EST |
| 17.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 18.00 | 0.00 | 1.55 | 0.78 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 36 | 2.78 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/24/2025 4:00:07 PM EST |
| 19.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 44 | 2.58 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/24/2025 4:00:07 PM EST |
| 21.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 22.00 | 0.00 | 1.55 | 0.78 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/24/2025 4:00:07 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 24.00 | 0.00 | 1.55 | 0.78 | 2.33 | 0.00 | 0.00% | 0.03 | 0 | 57 | 2.23 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 11/24/2025 4:00:07 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,279 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 4:00:07 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 11/24/2025 4:00:07 PM EST |
| 27.00 | 0.05 | 0.75 | 0.40 | 0.10 | -0.14 | -58.34% | 0.01 | 12 | 53 | 1.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/24/2025 4:00:07 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:07 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 49 | 1.75 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 11/24/2025 4:00:07 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 11/24/2025 4:00:07 PM EST | |||
| 32.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.76 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 11/24/2025 4:00:07 PM EST |
| 33.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 11/24/2025 4:00:07 PM EST | |||
| 34.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 11/24/2025 4:00:07 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 78 | 1.60 | -0.01 | 0.00 | -0.01 | 10/7/2025 | 11/24/2025 4:00:07 PM EST |
| 36.00 | 0.00 | 2.55 | 1.28 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.75 | -0.01 | 0.00 | -0.01 | 9/24/2025 | 11/24/2025 4:00:07 PM EST |
| 37.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 69 | 1.70 | -0.01 | 0.00 | -0.01 | 10/30/2025 | 11/24/2025 4:00:07 PM EST |
| 38.00 | 0.00 | 2.65 | 1.33 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.66 | -0.01 | 0.00 | -0.01 | 8/21/2025 | 11/24/2025 4:00:07 PM EST |
| 39.00 | 0.05 | 2.70 | 1.38 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.15 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 11/24/2025 4:00:07 PM EST |
| 40.00 | 0.05 | 2.75 | 1.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 232 | 1.12 | -0.02 | 0.00 | -0.02 | 11/14/2025 | 11/24/2025 4:00:07 PM EST |
| 41.00 | 0.05 | 2.85 | 1.45 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.08 | -0.02 | 0.00 | -0.02 | 9/30/2025 | 11/24/2025 4:00:07 PM EST |
| 42.00 | 0.05 | 2.90 | 1.48 | 1.22 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.05 | -0.03 | 0.00 | -0.02 | 9/18/2025 | 11/24/2025 4:00:07 PM EST |
| 43.00 | 0.05 | 2.90 | 1.48 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.02 | -0.03 | 0.00 | -0.02 | 9/4/2025 | 11/24/2025 4:00:07 PM EST |
| 44.00 | 0.30 | 1.70 | 1.00 | % | 0.02 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.02 | 11/24/2025 4:00:07 PM EST | |||
| 45.00 | 0.40 | 1.40 | 0.90 | 0.92 | -0.03 | -3.16% | 0.02 | 1 | 155 | 0.91 | -0.05 | 0.00 | -0.03 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 46.00 | 0.15 | 1.75 | 0.95 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.91 | -0.05 | 0.01 | -0.03 | 10/31/2025 | 11/24/2025 4:00:07 PM EST |
| 47.00 | 0.90 | 1.80 | 1.35 | 1.01 | -0.31 | -23.49% | 0.03 | 12 | 37 | 0.94 | -0.06 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 48.00 | 0.20 | 2.10 | 1.15 | 1.42 | -0.88 | -38.27% | 0.02 | 1 | 21 | 0.91 | -0.07 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 49.00 | 0.30 | 1.40 | 0.85 | 1.30 | -0.50 | -27.78% | 0.02 | 1 | 36 | 0.82 | -0.08 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 50.00 | 0.95 | 1.90 | 1.43 | 1.47 | -0.68 | -31.63% | 0.03 | 4 | 1,175 | 0.86 | -0.09 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 55.00 | 1.65 | 3.80 | 2.73 | 2.10 | -1.80 | -46.16% | 0.05 | 13 | 65 | 0.77 | -0.15 | 0.01 | -0.05 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 60.00 | 2.90 | 5.10 | 4.00 | 3.08 | -2.20 | -41.67% | 0.07 | 15 | 103 | 0.74 | -0.23 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 65.00 | 3.60 | 5.60 | 4.60 | 5.20 | -2.42 | -31.76% | 0.07 | 71 | 80 | 0.67 | -0.32 | 0.02 | -0.07 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 70.00 | 5.80 | 9.40 | 7.60 | 6.82 | -1.48 | -17.84% | 0.11 | 48 | 19 | 0.70 | -0.43 | 0.02 | -0.08 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 75.00 | 8.50 | 11.40 | 9.95 | 10.00 | -0.70 | -6.55% | 0.13 | 51 | 16 | 0.68 | -0.53 | 0.02 | -0.08 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 80.00 | 12.10 | 15.10 | 13.60 | 12.88 | -2.92 | -18.49% | 0.17 | 2 | 14 | 0.66 | -0.62 | 0.02 | -0.07 | 11/24/2025 | 11/24/2025 4:00:07 PM EST |
| 85.00 | 15.80 | 19.30 | 17.55 | 16.60 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.71 | -0.71 | 0.02 | -0.07 | 10/3/2025 | 11/24/2025 4:00:07 PM EST |
| 90.00 | 19.90 | 23.80 | 21.85 | % | 0.24 | 0 | 0 | 0.72 | -0.77 | 0.02 | -0.06 | 11/24/2025 4:00:07 PM EST | |||
| 95.00 | 24.50 | 27.30 | 25.90 | % | 0.27 | 0 | 0 | 0.71 | -0.82 | 0.01 | -0.05 | 11/24/2025 4:00:07 PM EST | |||
| 100.00 | 29.00 | 31.80 | 30.40 | 37.28 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.99 | -0.86 | 0.01 | -0.04 | 1/16/2025 | 11/24/2025 4:00:07 PM EST |
| 105.00 | 33.70 | 36.50 | 35.10 | % | 0.33 | 0 | 0 | 1.03 | -0.90 | 0.01 | -0.04 | 11/24/2025 4:00:07 PM EST | |||
| 110.00 | 38.30 | 42.30 | 40.30 | 47.19 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.09 | -0.92 | 0.01 | -0.03 | 1/30/2025 | 11/24/2025 4:00:07 PM EST |