Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $18.60 as of 11/21/2025 9:24:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.60 | 16.90 | 15.25 | 37.55 | 0.00 | 0.00% | 5.08 | 0 | 32 | 5.67 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/21/2025 3:59:58 PM EST |
| 4.00 | 12.55 | 16.45 | 14.50 | % | 3.62 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 5.00 | 11.55 | 15.45 | 13.50 | 18.15 | 0.00 | 0.00% | 2.70 | 0 | 11 | 4.61 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:58 PM EST |
| 6.00 | 10.65 | 14.50 | 12.58 | 32.60 | 0.00 | 0.00% | 2.10 | 0 | 0 | 4.02 | 0.99 | 0.00 | 0.00 | 6/27/2025 | 11/21/2025 3:59:58 PM EST |
| 7.00 | 9.70 | 13.50 | 11.60 | 21.55 | 0.00 | 0.00% | 1.66 | 0 | 64 | 3.51 | 0.99 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:58 PM EST |
| 8.00 | 8.75 | 11.50 | 10.13 | 13.82 | 0.00 | 0.00% | 1.27 | 0 | 3 | 2.25 | 0.98 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 3:59:58 PM EST |
| 9.00 | 8.40 | 10.60 | 9.50 | 33.00 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.07 | 0.96 | 0.01 | -0.01 | 10/10/2025 | 11/21/2025 3:59:58 PM EST |
| 10.00 | 8.75 | 9.00 | 8.88 | 8.23 | -1.24 | -13.10% | 0.89 | 6 | 1,103 | 1.20 | 0.94 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 11.00 | 6.50 | 9.85 | 8.18 | 8.00 | -2.70 | -25.24% | 0.74 | 2 | 8 | 2.38 | 0.91 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 12.00 | 5.25 | 7.45 | 6.35 | 10.00 | 0.00 | 0.00% | 0.53 | 0 | 780 | 1.33 | 0.88 | 0.02 | -0.02 | 11/18/2025 | 11/21/2025 3:59:58 PM EST |
| 13.00 | 5.05 | 6.70 | 5.88 | 5.37 | -11.63 | -68.42% | 0.45 | 3 | 3 | 1.29 | 0.85 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 14.00 | 3.70 | 6.05 | 4.88 | 8.74 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.29 | 0.81 | 0.03 | -0.02 | 11/17/2025 | 11/21/2025 3:59:58 PM EST |
| 15.00 | 4.70 | 5.35 | 5.03 | 5.00 | 0.00 | 0.00% | 0.34 | 50 | 1,276 | 1.10 | 0.76 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 16.00 | 4.05 | 4.55 | 4.30 | 4.14 | -3.67 | -47.00% | 0.27 | 2 | 44 | 1.04 | 0.72 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 17.00 | 3.75 | 4.00 | 3.88 | 3.80 | 0.00 | 0.00% | 0.23 | 10 | 782 | 1.09 | 0.67 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 18.00 | 3.15 | 3.55 | 3.35 | 3.20 | -0.19 | -5.61% | 0.19 | 14 | 111 | 1.07 | 0.61 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 19.00 | 2.65 | 3.05 | 2.85 | 2.86 | -0.14 | -4.67% | 0.15 | 57 | 162 | 1.04 | 0.56 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 20.00 | 2.30 | 2.76 | 2.53 | 2.39 | -0.31 | -11.49% | 0.13 | 4,185 | 1,992 | 1.06 | 0.51 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 21.00 | 1.86 | 2.37 | 2.12 | 2.14 | -0.09 | -4.04% | 0.10 | 73 | 162 | 1.03 | 0.47 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 22.00 | 1.77 | 2.00 | 1.89 | 1.87 | -0.03 | -1.58% | 0.09 | 275 | 4,788 | 1.05 | 0.42 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 23.00 | 1.40 | 1.90 | 1.65 | 1.58 | -0.12 | -7.06% | 0.07 | 73 | 425 | 1.06 | 0.38 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 24.00 | 1.30 | 1.48 | 1.39 | 1.39 | -0.01 | -0.72% | 0.06 | 32 | 3,183 | 1.04 | 0.34 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 25.00 | 1.10 | 1.24 | 1.17 | 1.22 | -0.06 | -4.69% | 0.05 | 358 | 4,052 | 1.03 | 0.31 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 26.00 | 0.94 | 1.17 | 1.06 | 1.07 | -0.03 | -2.73% | 0.04 | 35 | 592 | 1.05 | 0.27 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 27.00 | 0.84 | 1.00 | 0.92 | 0.86 | -0.34 | -28.34% | 0.03 | 68 | 779 | 1.05 | 0.25 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 28.00 | 0.71 | 1.05 | 0.88 | 0.75 | -0.10 | -11.77% | 0.03 | 501 | 584 | 1.09 | 0.22 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 29.00 | 0.61 | 0.86 | 0.74 | 0.52 | -0.76 | -59.38% | 0.03 | 343 | 588 | 1.08 | 0.20 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 30.00 | 0.51 | 0.63 | 0.57 | 0.60 | -0.05 | -7.70% | 0.02 | 927 | 8,799 | 1.04 | 0.18 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 31.00 | 0.49 | 1.04 | 0.77 | 0.50 | -0.13 | -20.64% | 0.02 | 2 | 1,073 | 1.18 | 0.16 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 32.00 | 0.43 | 0.50 | 0.47 | 0.46 | -0.06 | -11.54% | 0.01 | 53 | 4,869 | 1.07 | 0.14 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 33.00 | 0.33 | 0.63 | 0.48 | 0.47 | -0.20 | -29.86% | 0.01 | 27 | 432 | 1.11 | 0.13 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 34.00 | 0.05 | 0.70 | 0.38 | 0.38 | -0.24 | -38.71% | 0.01 | 16 | 781 | 1.01 | 0.11 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 35.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.08 | -19.52% | 0.01 | 73 | 2,206 | 1.08 | 0.10 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.63 | 0.32 | 0.26 | -0.54 | -67.50% | 0.01 | 2 | 436 | 1.32 | 0.08 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.32 | 0.16 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.15 | 0.08 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 38.00 | 0.15 | 0.47 | 0.31 | 0.27 | -0.03 | -10.00% | 0.01 | 6 | 1,059 | 1.15 | 0.07 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 956 | 1.34 | 0.06 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 40.00 | 0.17 | 0.32 | 0.25 | 0.22 | +0.01 | +4.77% | 0.01 | 89 | 4,660 | 1.17 | 0.05 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 41.00 | 0.15 | 0.38 | 0.27 | 0.18 | -0.07 | -28.00% | 0.01 | 30 | 1,068 | 1.21 | 0.05 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 42.00 | 0.10 | 0.67 | 0.39 | 0.20 | 0.00 | 0.00% | 0.01 | 15 | 2,802 | 1.29 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.38 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.37 | 0.04 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 44.00 | 0.02 | 0.37 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.14 | 0.03 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 3:59:58 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 19 | 2,351 | 1.13 | 0.03 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 46.00 | 0.06 | 0.34 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.24 | 0.03 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 47.00 | 0.08 | 0.29 | 0.19 | 0.10 | -0.07 | -41.18% | 0.00 | 9 | 757 | 1.26 | 0.02 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.44 | 0.02 | 0.01 | 0.00 | 11/17/2025 | 11/21/2025 3:59:58 PM EST |
| 49.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 250 | 1.09 | 0.02 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 50.00 | 0.06 | 0.30 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 64 | 3,494 | 1.30 | 0.02 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 55.00 | 0.04 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 93 | 1,160 | 1.29 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 45 | 4,744 | 1.33 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 65.00 | 0.04 | 0.25 | 0.15 | 0.04 | -0.06 | -60.00% | 0.00 | 51 | 1,747 | 1.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 70.00 | 0.04 | 0.15 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 16 | 1,280 | 1.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 75.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,377 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.81 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.70 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.27 | 0 | 6 | 5.95 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 660 | 1.89 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/21/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.20 | -0.01 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:58 PM EST |
| 7.00 | 0.04 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 378 | 1.34 | -0.01 | 0.00 | 0.00 | 8/19/2025 | 11/21/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.60 | -0.02 | 0.01 | 0.00 | 4/24/2025 | 11/21/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.58 | 0.29 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.71 | -0.04 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 10.00 | 0.17 | 0.30 | 0.24 | 0.23 | +0.08 | +53.34% | 0.02 | 3 | 376 | 1.15 | -0.06 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 11.00 | 0.32 | 0.46 | 0.39 | 0.43 | +0.25 | +138.89% | 0.04 | 3 | 123 | 1.16 | -0.09 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 12.00 | 0.37 | 0.75 | 0.56 | 0.67 | +0.29 | +76.32% | 0.05 | 502 | 581 | 1.13 | -0.12 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 13.00 | 0.53 | 1.28 | 0.91 | 0.79 | +0.21 | +36.21% | 0.07 | 59 | 80 | 1.18 | -0.15 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 14.00 | 0.86 | 1.14 | 1.00 | 1.36 | +0.46 | +51.12% | 0.07 | 80 | 180 | 1.08 | -0.19 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 15.00 | 1.18 | 1.45 | 1.32 | 1.34 | +0.19 | +16.53% | 0.09 | 342 | 1,646 | 1.06 | -0.24 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 16.00 | 1.61 | 1.89 | 1.75 | 1.70 | +0.20 | +13.34% | 0.11 | 14 | 124 | 1.08 | -0.28 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 17.00 | 2.05 | 2.37 | 2.21 | 2.22 | +0.68 | +44.16% | 0.13 | 3,880 | 924 | 1.08 | -0.33 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 18.00 | 2.55 | 2.87 | 2.71 | 2.84 | +0.40 | +16.40% | 0.15 | 615 | 147 | 1.07 | -0.39 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 19.00 | 3.10 | 3.50 | 3.30 | 3.20 | -0.05 | -1.54% | 0.17 | 378 | 365 | 1.07 | -0.44 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 20.00 | 3.70 | 4.00 | 3.85 | 3.85 | +0.10 | +2.67% | 0.19 | 242 | 7,594 | 1.05 | -0.49 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 21.00 | 4.30 | 4.75 | 4.53 | 4.60 | +0.20 | +4.55% | 0.22 | 19 | 612 | 1.05 | -0.53 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 22.00 | 5.05 | 5.45 | 5.25 | 5.27 | +0.27 | +5.40% | 0.24 | 61 | 7,078 | 1.06 | -0.58 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 23.00 | 5.75 | 6.20 | 5.98 | 6.73 | +1.35 | +25.10% | 0.26 | 9 | 1,435 | 1.05 | -0.62 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 24.00 | 6.50 | 7.00 | 6.75 | 7.11 | +1.12 | +18.70% | 0.28 | 3 | 3,365 | 1.05 | -0.66 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 25.00 | 7.30 | 7.65 | 7.48 | 7.65 | +0.15 | +2.00% | 0.30 | 190 | 2,086 | 1.02 | -0.69 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 26.00 | 8.15 | 8.65 | 8.40 | 8.50 | +0.59 | +7.46% | 0.32 | 22 | 5,332 | 1.05 | -0.73 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 27.00 | 8.70 | 9.40 | 9.05 | 9.27 | +0.55 | +6.31% | 0.34 | 59 | 1,461 | 0.94 | -0.75 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 28.00 | 9.85 | 10.70 | 10.28 | 10.54 | +0.92 | +9.57% | 0.37 | 2 | 375 | 1.11 | -0.78 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 29.00 | 10.80 | 11.20 | 11.00 | 11.00 | 0.00 | 0.00% | 0.38 | 29 | 390 | 1.04 | -0.80 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 30.00 | 11.60 | 12.25 | 11.93 | 11.90 | +0.43 | +3.75% | 0.40 | 28 | 2,569 | 1.03 | -0.82 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 31.00 | 12.55 | 14.50 | 13.53 | 12.37 | 0.00 | 0.00% | 0.44 | 0 | 717 | 1.30 | -0.84 | 0.03 | -0.02 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 32.00 | 13.50 | 14.80 | 14.15 | 14.00 | +0.05 | +0.36% | 0.44 | 25 | 1,056 | 1.18 | -0.86 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 33.00 | 14.40 | 15.10 | 14.75 | 15.89 | +1.72 | +12.14% | 0.45 | 7 | 376 | 1.29 | -0.87 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 34.00 | 15.30 | 16.65 | 15.98 | 16.65 | +1.65 | +11.00% | 0.47 | 71 | 724 | 1.59 | -0.89 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 35.00 | 16.55 | 16.85 | 16.70 | 16.99 | +0.86 | +5.34% | 0.48 | 37 | 2,461 | 1.10 | -0.90 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 36.00 | 17.20 | 19.55 | 18.38 | 18.39 | +1.32 | +7.74% | 0.51 | 2 | 214 | 2.04 | -0.92 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 37.00 | 18.20 | 19.70 | 18.95 | 19.40 | +3.87 | +24.92% | 0.51 | 2 | 648 | 1.74 | -0.92 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 38.00 | 19.20 | 21.25 | 20.23 | 20.50 | +1.78 | +9.51% | 0.53 | 4 | 266 | 2.00 | -0.93 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 39.00 | 20.15 | 21.80 | 20.98 | 17.89 | 0.00 | 0.00% | 0.54 | 0 | 259 | 1.86 | -0.94 | 0.02 | -0.01 | 11/18/2025 | 11/21/2025 3:59:58 PM EST |
| 40.00 | 21.00 | 22.85 | 21.93 | 22.54 | +2.42 | +12.03% | 0.55 | 58 | 1,617 | 1.91 | -0.95 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 41.00 | 22.15 | 24.35 | 23.25 | 19.59 | 0.00 | 0.00% | 0.57 | 0 | 777 | 2.16 | -0.95 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 3:59:58 PM EST |
| 42.00 | 23.10 | 25.45 | 24.28 | 23.17 | +2.92 | +14.42% | 0.58 | 1 | 381 | 2.23 | -0.96 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 43.00 | 24.15 | 26.35 | 25.25 | 21.00 | 0.00 | 0.00% | 0.59 | 0 | 148 | 2.22 | -0.96 | 0.01 | -0.01 | 11/14/2025 | 11/21/2025 3:59:58 PM EST |
| 44.00 | 25.05 | 27.45 | 26.25 | 26.93 | +5.93 | +28.24% | 0.60 | 1 | 184 | 2.30 | -0.97 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 45.00 | 26.20 | 27.95 | 27.08 | 26.15 | +2.26 | +9.46% | 0.60 | 1 | 365 | 2.12 | -0.97 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 46.00 | 26.00 | 29.50 | 27.75 | 28.40 | +3.51 | +14.11% | 0.60 | 3 | 74 | 2.38 | -0.97 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 47.00 | 27.05 | 30.55 | 28.80 | 26.45 | 0.00 | 0.00% | 0.61 | 0 | 79 | 2.43 | -0.98 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 48.00 | 28.65 | 31.55 | 30.10 | 25.79 | 0.00 | 0.00% | 0.63 | 0 | 27 | 2.46 | -0.98 | 0.01 | 0.00 | 11/14/2025 | 11/21/2025 3:59:58 PM EST |
| 49.00 | 29.00 | 32.55 | 30.78 | 21.50 | 0.00 | 0.00% | 0.63 | 0 | 23 | 2.49 | -0.98 | 0.01 | 0.00 | 11/10/2025 | 11/21/2025 3:59:58 PM EST |
| 50.00 | 30.70 | 33.50 | 32.10 | 31.10 | +2.19 | +7.58% | 0.64 | 1 | 77 | 2.50 | -0.98 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 55.00 | 35.45 | 38.50 | 36.98 | 36.00 | 0.00 | 0.00% | 0.67 | 0 | 56 | 2.63 | -0.99 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 60.00 | 40.55 | 43.50 | 42.03 | 34.00 | 0.00 | 0.00% | 0.70 | 0 | 29 | 2.75 | -0.99 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:58 PM EST |
| 65.00 | 44.90 | 48.50 | 46.70 | 25.37 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:58 PM EST |
| 70.00 | 49.75 | 53.50 | 51.63 | 30.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 3:59:58 PM EST |
| 75.00 | 55.30 | 58.50 | 56.90 | 29.15 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 3:59:58 PM EST |
| 80.00 | 60.00 | 63.50 | 61.75 | 32.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 3:59:58 PM EST |
| 85.00 | 65.00 | 68.50 | 66.75 | % | 0.79 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST |