Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $56.59 as of 11/26/2025 8:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 32.60 | 35.90 | 34.25 | % | 1.52 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 25.00 | 30.10 | 33.40 | 31.75 | % | 1.27 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 27.50 | 27.60 | 30.90 | 29.25 | % | 1.06 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 30.00 | 25.10 | 28.40 | 26.75 | % | 0.89 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 32.50 | 23.10 | 25.80 | 24.45 | % | 0.75 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 35.00 | 20.60 | 22.60 | 21.60 | 32.43 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/22/2024 | 11/26/2025 3:59:55 PM EST |
| 37.50 | 18.10 | 20.00 | 19.05 | % | 0.51 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 40.00 | 15.70 | 17.60 | 16.65 | 21.40 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.79 | 0.99 | 0.00 | -0.01 | 3/20/2025 | 11/26/2025 3:59:55 PM EST |
| 42.50 | 13.30 | 15.10 | 14.20 | 12.80 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.68 | 0.98 | 0.01 | -0.01 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 11.00 | 12.70 | 11.85 | 16.58 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.60 | 0.96 | 0.01 | -0.01 | 5/13/2025 | 11/26/2025 3:59:55 PM EST |
| 47.50 | 9.20 | 10.50 | 9.85 | 15.60 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.56 | 0.91 | 0.02 | -0.02 | 8/13/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 6.60 | 8.10 | 7.35 | 5.14 | 0.00 | 0.00% | 0.15 | 0 | 97 | 0.47 | 0.84 | 0.03 | -0.02 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 52.50 | 3.60 | 6.00 | 4.80 | 4.70 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.41 | 0.75 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 3.60 | 4.00 | 3.80 | 2.37 | 0.00 | 0.00% | 0.07 | 0 | 1,056 | 0.33 | 0.63 | 0.05 | -0.03 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 57.50 | 2.20 | 2.80 | 2.50 | 2.53 | +0.73 | +40.56% | 0.04 | 6 | 65 | 0.32 | 0.49 | 0.06 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 60.00 | 1.25 | 1.85 | 1.55 | 1.60 | +0.45 | +39.13% | 0.03 | 5 | 281 | 0.32 | 0.34 | 0.06 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 62.50 | 0.05 | 1.00 | 0.53 | 0.85 | +0.30 | +54.55% | 0.01 | 9 | 78 | 0.24 | 0.20 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 65.00 | 0.05 | 0.60 | 0.33 | 0.50 | +0.08 | +19.05% | 0.01 | 11 | 328 | 0.26 | 0.10 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 67.50 | 0.15 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.36 | 0.05 | 0.02 | -0.01 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 24 | 7,586 | 0.32 | 0.02 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.55 | 0.01 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:55 PM EST |
| 75.00 | 0.05 | 0.40 | 0.23 | 0.19 | +0.04 | +26.67% | 0.00 | 15 | 187 | 0.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 847 | 0.69 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.85 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.89 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/26/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/26/2025 3:59:55 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 11/26/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.05 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 11/26/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.16 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 11/26/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 11/26/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 0.10 | 0.75 | 0.43 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.64 | -0.01 | 0.00 | -0.01 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
| 42.50 | 0.05 | 0.75 | 0.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.53 | -0.02 | 0.01 | -0.01 | 8/1/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 0.15 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.47 | -0.04 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 47.50 | 0.10 | 0.85 | 0.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.39 | -0.09 | 0.02 | -0.02 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 0.55 | 0.95 | 0.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.38 | -0.16 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 52.50 | 1.00 | 1.30 | 1.15 | 1.30 | -0.40 | -23.53% | 0.02 | 10 | 64 | 0.35 | -0.25 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 1.70 | 2.20 | 1.95 | 2.83 | 0.00 | 0.00% | 0.04 | 0 | 368 | 0.34 | -0.37 | 0.05 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 57.50 | 2.80 | 3.30 | 3.05 | 3.10 | +0.31 | +11.12% | 0.05 | 2 | 1,604 | 0.32 | -0.51 | 0.06 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 60.00 | 4.20 | 4.80 | 4.50 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 169 | 0.31 | -0.66 | 0.06 | -0.03 | 11/6/2025 | 11/26/2025 3:59:55 PM EST |
| 62.50 | 6.10 | 6.60 | 6.35 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.29 | -0.80 | 0.05 | -0.02 | 9/23/2025 | 11/26/2025 3:59:55 PM EST |
| 65.00 | 8.10 | 9.60 | 8.85 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 47 | 0.49 | -0.90 | 0.03 | -0.01 | 11/6/2025 | 11/26/2025 3:59:55 PM EST |
| 67.50 | 10.40 | 11.90 | 11.15 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.53 | -0.95 | 0.02 | -0.01 | 10/1/2025 | 11/26/2025 3:59:55 PM EST |
| 70.00 | 11.70 | 14.80 | 13.25 | 8.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.66 | -0.98 | 0.01 | 0.00 | 7/2/2025 | 11/26/2025 3:59:55 PM EST |
| 72.50 | 14.10 | 17.70 | 15.90 | 16.67 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:55 PM EST |
| 75.00 | 16.70 | 19.90 | 18.30 | 15.30 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.79 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 3:59:55 PM EST |
| 77.50 | 19.30 | 22.30 | 20.80 | 11.70 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.83 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 21.80 | 25.00 | 23.40 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 11/26/2025 3:59:55 PM EST |
| 82.50 | 24.30 | 27.50 | 25.90 | 14.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 11/26/2025 3:59:55 PM EST |
| 85.00 | 26.80 | 30.00 | 28.40 | 32.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 11/26/2025 3:59:55 PM EST |
| 87.50 | 29.30 | 32.50 | 30.90 | 36.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 11/26/2025 3:59:55 PM EST |
| 90.00 | 31.80 | 35.00 | 33.40 | 30.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 11/26/2025 3:59:55 PM EST |
| 92.50 | 34.30 | 37.50 | 35.90 | % | 0.39 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 95.00 | 36.80 | 40.00 | 38.40 | % | 0.40 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 97.50 | 39.30 | 42.50 | 40.90 | % | 0.42 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 100.00 | 41.80 | 45.00 | 43.40 | 28.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/26/2025 3:59:55 PM EST |
| 105.00 | 46.80 | 50.00 | 48.40 | % | 0.46 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 110.00 | 51.80 | 55.00 | 53.40 | 39.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 11/26/2025 3:59:55 PM EST |
| 115.00 | 56.80 | 60.00 | 58.40 | 47.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 11/26/2025 3:59:55 PM EST |
| 120.00 | 61.80 | 65.00 | 63.40 | % | 0.53 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 125.00 | 66.80 | 70.00 | 68.40 | % | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 130.00 | 71.80 | 75.00 | 73.40 | % | 0.56 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 135.00 | 76.80 | 80.00 | 78.40 | % | 0.58 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |