Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $1.44 as of 11/26/2025 3:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.30 | 0.95 | 1.10 | 0.00 | 0.00% | 1.90 | 0 | 822 | 7.44 | 0.97 | 0.07 | 0.00 | 11/18/2025 | 11/26/2025 12:58:48 PM EST |
| 1.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.05 | -9.10% | 0.50 | 69 | 8,099 | 1.93 | 0.81 | 0.29 | 0.00 | 11/26/2025 | 11/26/2025 12:58:48 PM EST |
| 1.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.20 | 84 | 16,972 | 1.53 | 0.60 | 0.42 | 0.00 | 11/26/2025 | 11/26/2025 12:58:48 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.01 | +6.67% | 0.09 | 227 | 68,105 | 1.58 | 0.42 | 0.42 | 0.00 | 11/26/2025 | 11/26/2025 12:58:48 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.05 | -0.10 | -66.67% | 0.05 | 5 | 15,041 | 1.71 | 0.30 | 0.37 | 0.00 | 11/26/2025 | 11/26/2025 12:58:48 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.03 | 49 | 44,155 | 1.67 | 0.21 | 0.31 | 0.00 | 11/26/2025 | 11/26/2025 12:58:48 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6,129 | 1.88 | 0.15 | 0.25 | 0.00 | 11/24/2025 | 11/26/2025 12:58:48 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.02 | 38 | 60,263 | 2.05 | 0.11 | 0.20 | 0.00 | 11/26/2025 | 11/26/2025 12:58:48 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12,287 | 3.36 | 0.05 | 0.11 | 0.00 | 11/25/2025 | 11/26/2025 12:58:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 165 | 21,260 | 2.33 | 0.03 | 0.07 | 0.00 | 11/26/2025 | 11/26/2025 12:58:48 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 1,045 | 7.69 | 0.01 | 0.04 | 0.00 | 11/24/2025 | 11/26/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1,200 | 2.54 | -0.03 | 0.07 | 0.00 | 11/13/2025 | 11/26/2025 12:58:48 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.08 | 100 | 3,102 | 1.83 | -0.19 | 0.29 | 0.00 | 11/26/2025 | 11/26/2025 12:58:48 PM EST |
| 1.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.15 | +75.00% | 0.23 | 3 | 802 | 1.86 | -0.40 | 0.42 | 0.00 | 11/26/2025 | 11/26/2025 12:58:48 PM EST |
| 2.00 | 0.35 | 0.95 | 0.65 | 0.63 | 0.00 | 0.00% | 0.33 | 0 | 129 | 2.59 | -0.58 | 0.42 | 0.00 | 11/25/2025 | 11/26/2025 12:58:48 PM EST |
| 2.50 | 0.75 | 1.50 | 1.13 | 1.17 | 0.00 | 0.00% | 0.45 | 0 | 22 | 3.23 | -0.70 | 0.37 | 0.00 | 11/20/2025 | 11/26/2025 12:58:48 PM EST |
| 3.00 | 1.25 | 1.95 | 1.60 | 1.46 | 0.00 | 0.00% | 0.53 | 0 | 134 | 3.31 | -0.79 | 0.31 | 0.00 | 10/9/2025 | 11/26/2025 12:58:48 PM EST |
| 3.50 | 1.70 | 2.60 | 2.15 | % | 0.61 | 0 | 0 | 4.26 | -0.85 | 0.25 | 0.00 | 11/26/2025 12:58:48 PM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | 2.45 | 0.00 | 0.00% | 0.65 | 0 | 2 | 4.46 | -0.89 | 0.20 | 0.00 | 9/3/2025 | 11/26/2025 12:58:48 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 4.79 | -0.95 | 0.11 | 0.00 | 11/26/2025 12:58:48 PM EST | |||
| 6.00 | 4.10 | 5.10 | 4.60 | 4.12 | 0.00 | 0.00% | 0.77 | 0 | 3 | 5.03 | -0.97 | 0.07 | 0.00 | 8/21/2025 | 11/26/2025 12:58:48 PM EST |
| 7.00 | 5.00 | 6.00 | 5.50 | % | 0.79 | 0 | 0 | 4.77 | -0.99 | 0.04 | 0.00 | 11/26/2025 12:58:48 PM EST |