Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $49.55 as of 11/26/2025 8:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.30 | 29.30 | 27.30 | 40.50 | 0.00 | 0.00% | 1.21 | 0 | 2 | 2.09 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 23.20 | 26.80 | 25.00 | 21.55 | 0.00 | 0.00% | 1.00 | 0 | 3 | 1.86 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 19.60 | 22.00 | 20.80 | 16.71 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.51 | 0.96 | 0.01 | -0.02 | 11/5/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 14.90 | 17.40 | 16.15 | 13.00 | 0.00 | 0.00% | 0.46 | 0 | 9 | 1.26 | 0.91 | 0.01 | -0.03 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 10.50 | 13.10 | 11.80 | 8.00 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.78 | 0.83 | 0.02 | -0.04 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 7.10 | 7.90 | 7.50 | 8.20 | +0.20 | +2.50% | 0.17 | 3 | 1,074 | 0.64 | 0.71 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 4.50 | 5.30 | 4.90 | 5.70 | +0.70 | +14.00% | 0.10 | 2 | 3,855 | 0.65 | 0.55 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 3.00 | 3.40 | 3.20 | 3.30 | -0.20 | -5.72% | 0.06 | 13 | 1,291 | 0.68 | 0.40 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 60.00 | 2.00 | 2.30 | 2.15 | 2.25 | +0.20 | +9.76% | 0.04 | 31 | 3,958 | 0.71 | 0.31 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 65.00 | 1.25 | 1.80 | 1.53 | 1.65 | +0.35 | +26.93% | 0.02 | 199 | 2,167 | 0.75 | 0.25 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 70.00 | 0.75 | 2.35 | 1.55 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 581 | 0.86 | 0.20 | 0.02 | -0.05 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 75.00 | 0.35 | 1.75 | 1.05 | 0.80 | -0.63 | -44.06% | 0.01 | 5 | 669 | 0.85 | 0.20 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 0.50 | 1.10 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 509 | 0.90 | 0.18 | 0.01 | -0.05 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.11 | 0.10 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 90.00 | 0.20 | 2.25 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,096 | 1.10 | 0.09 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.11 | 0.09 | 0.01 | -0.03 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 818 | 1.18 | 0.07 | 0.01 | -0.03 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.24 | 0.06 | 0.01 | -0.03 | 11/4/2025 | 11/26/2025 3:59:55 PM EST |
| 110.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.06 | 0.01 | -0.02 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.35 | 0.04 | 0.00 | -0.02 | 11/4/2025 | 11/26/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 523 | 1.40 | 0.03 | 0.00 | -0.02 | 11/14/2025 | 11/26/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.44 | 0.03 | 0.00 | -0.01 | 11/4/2025 | 11/26/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.02 | 0.00 | -0.01 | 7/28/2025 | 11/26/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.02 | 0.00 | -0.01 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.65 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.28 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.48 | -0.01 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 0.15 | 0.75 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.92 | -0.04 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 0.30 | 1.45 | 0.88 | 0.62 | +0.21 | +51.22% | 0.03 | 260 | 1,853 | 0.83 | -0.09 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 1.25 | 1.40 | 1.33 | 1.25 | 0.00 | 0.00% | 0.03 | 305 | 1,597 | 0.72 | -0.17 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 2.15 | 3.40 | 2.78 | 2.70 | 0.00 | 0.00% | 0.06 | 351 | 2,729 | 0.70 | -0.29 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 4.50 | 5.80 | 5.15 | 5.10 | -0.20 | -3.78% | 0.10 | 654 | 2,973 | 0.70 | -0.45 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 7.00 | 8.90 | 7.95 | 10.70 | 0.00 | 0.00% | 0.14 | 0 | 1,583 | 0.66 | -0.60 | 0.03 | -0.05 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 60.00 | 10.30 | 13.00 | 11.65 | 7.20 | 0.00 | 0.00% | 0.19 | 0 | 127 | 0.85 | -0.69 | 0.03 | -0.05 | 11/4/2025 | 11/26/2025 3:59:55 PM EST |
| 65.00 | 14.70 | 17.00 | 15.85 | 18.87 | 0.00 | 0.00% | 0.24 | 0 | 540 | 0.85 | -0.75 | 0.02 | -0.05 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 70.00 | 19.30 | 22.70 | 21.00 | 24.68 | 0.00 | 0.00% | 0.30 | 0 | 37 | 1.10 | -0.80 | 0.02 | -0.05 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 75.00 | 24.10 | 26.50 | 25.30 | 11.90 | 0.00 | 0.00% | 0.34 | 0 | 1,037 | 0.99 | -0.80 | 0.01 | -0.05 | 8/26/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 28.90 | 31.80 | 30.35 | 33.68 | 0.00 | 0.00% | 0.38 | 0 | 660 | 1.16 | -0.82 | 0.01 | -0.05 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 85.00 | 33.70 | 37.40 | 35.55 | 39.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.37 | -0.90 | 0.01 | -0.03 | 11/6/2025 | 11/26/2025 3:59:55 PM EST |
| 90.00 | 38.60 | 42.70 | 40.65 | % | 0.45 | 0 | 0 | 1.52 | -0.91 | 0.01 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 95.00 | 43.50 | 47.50 | 45.50 | % | 0.48 | 0 | 0 | 1.56 | -0.91 | 0.01 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 100.00 | 48.50 | 52.40 | 50.45 | % | 0.50 | 0 | 0 | 1.62 | -0.93 | 0.01 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 105.00 | 53.40 | 57.20 | 55.30 | % | 0.53 | 0 | 0 | 1.65 | -0.94 | 0.01 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 110.00 | 58.40 | 62.40 | 60.40 | % | 0.55 | 0 | 0 | 1.76 | -0.94 | 0.01 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 115.00 | 63.40 | 67.30 | 65.35 | % | 0.57 | 0 | 0 | 1.80 | -0.96 | 0.00 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 120.00 | 68.40 | 72.40 | 70.40 | % | 0.59 | 0 | 0 | 1.89 | -0.97 | 0.00 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 125.00 | 73.30 | 77.40 | 75.35 | % | 0.60 | 0 | 0 | 1.94 | -0.97 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 130.00 | 78.40 | 82.40 | 80.40 | % | 0.62 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 135.00 | 83.40 | 87.40 | 85.40 | % | 0.63 | 0 | 0 | 2.05 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST |