Options Chain for STANDARD LITHIUM LTD COM (SLI) - $4.71 as of 12/8/2025 9:31:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 4.60 | 4.10 | 4.03 | 0.00 | 0.00% | 8.20 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:54 PM EST |
| 1.00 | 3.10 | 4.10 | 3.60 | 3.60 | 0.00 | 0.00% | 3.60 | 0 | 229 | 6.39 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 1.50 | 2.70 | 3.50 | 3.10 | 3.20 | 0.00 | 0.00% | 2.07 | 0 | 284 | 4.12 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 2.00 | 2.55 | 2.90 | 2.73 | 2.15 | -0.47 | -17.94% | 1.36 | 5 | 724 | 2.78 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 2.50 | 2.15 | 2.30 | 2.23 | 2.25 | -0.03 | -1.32% | 0.89 | 44 | 4,086 | 1.79 | 0.98 | 0.06 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.40 | -0.15 | -27.28% | 0.12 | 389 | 13,763 | 1.18 | 0.50 | 0.22 | -0.01 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.02 | 83 | 10,265 | 1.27 | 0.15 | 0.13 | -0.01 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 3 | 1,938 | 1.46 | 0.04 | 0.04 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.23 | 0 | 10 | 6.42 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/8/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 78 | 3.01 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/8/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 1 | 1,893 | 2.33 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.05 | 1 | 943 | 2.19 | -0.02 | 0.06 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 5.00 | 0.75 | 1.10 | 0.93 | 0.95 | -0.05 | -5.00% | 0.19 | 50 | 360 | 1.18 | -0.50 | 0.22 | -0.01 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 7.50 | 2.70 | 3.50 | 3.10 | 3.40 | 0.00 | 0.00% | 0.41 | 0 | 104 | 2.25 | -0.85 | 0.13 | -0.01 | 12/2/2025 | 12/8/2025 3:59:54 PM EST |
| 10.00 | 5.10 | 5.90 | 5.50 | 6.08 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.00 | -0.96 | 0.04 | 0.00 | 10/24/2025 | 12/8/2025 3:59:54 PM EST |