Options Chain for SL GREEN RLTY CORP COM (SLG) - $47.26 as of 11/26/2025 8:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 30.70 | 34.40 | 32.55 | 30.92 | 0.00 | 0.00% | 2.17 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/16/2024 | 11/26/2025 3:59:53 PM EST |
| 17.50 | 28.20 | 31.90 | 30.05 | 29.69 | 0.00 | 0.00% | 1.72 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/22/2024 | 11/26/2025 3:59:53 PM EST |
| 20.00 | 25.70 | 29.40 | 27.55 | % | 1.38 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 22.50 | 23.20 | 26.90 | 25.05 | 31.96 | 0.00 | 0.00% | 1.11 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 11/26/2025 3:59:53 PM EST |
| 25.00 | 20.70 | 24.40 | 22.55 | 29.95 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/26/2024 | 11/26/2025 3:59:53 PM EST |
| 27.50 | 18.20 | 21.90 | 20.05 | 38.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 11/26/2025 3:59:53 PM EST |
| 30.00 | 15.70 | 19.40 | 17.55 | 17.95 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:53 PM EST |
| 32.50 | 13.00 | 16.90 | 14.95 | 30.99 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 11/26/2025 3:59:53 PM EST |
| 35.00 | 10.70 | 13.00 | 11.85 | 15.56 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.78 | 0.97 | 0.01 | 0.00 | 4/7/2025 | 11/26/2025 3:59:53 PM EST |
| 37.50 | 8.80 | 10.50 | 9.65 | 14.35 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.63 | 0.92 | 0.02 | -0.01 | 10/23/2025 | 11/26/2025 3:59:53 PM EST |
| 40.00 | 6.60 | 8.30 | 7.45 | 7.94 | +0.51 | +6.87% | 0.19 | 8 | 109 | 0.57 | 0.85 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 42.50 | 5.40 | 5.90 | 5.65 | 5.53 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.41 | 0.77 | 0.04 | -0.02 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 45.00 | 3.50 | 4.10 | 3.80 | 4.08 | +0.38 | +10.27% | 0.08 | 2 | 238 | 0.38 | 0.65 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 47.50 | 2.30 | 2.70 | 2.50 | 2.60 | +0.17 | +7.00% | 0.05 | 4 | 509 | 0.38 | 0.50 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 50.00 | 1.05 | 1.70 | 1.38 | 1.63 | +0.23 | +16.43% | 0.03 | 31 | 748 | 0.35 | 0.35 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 52.50 | 0.60 | 1.05 | 0.83 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 555 | 0.36 | 0.22 | 0.05 | -0.02 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 55.00 | 0.35 | 0.55 | 0.45 | 0.49 | +0.09 | +22.50% | 0.01 | 12 | 796 | 0.37 | 0.14 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 57.50 | 0.10 | 0.40 | 0.25 | 0.20 | -0.20 | -50.00% | 0.00 | 7 | 87 | 0.37 | 0.08 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 925 | 0.38 | 0.05 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 0.35 | 0.18 | 0.25 | -0.10 | -28.58% | 0.00 | 25 | 323 | 0.53 | 0.02 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 459 | 0.76 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,697 | 0.59 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 1,441 | 0.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.70 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:53 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 0.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:53 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.07 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:53 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,444 | 1.14 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/26/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 1.27 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.33 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/26/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 11/26/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/26/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.48 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 111 | 2.45 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 14 | 2.63 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 11/26/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.49 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/26/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.11 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 234 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 11/26/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 915 | 1.61 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 888 | 1.43 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/26/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 178 | 1.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.62 | -0.03 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 37.50 | 0.20 | 0.80 | 0.50 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 566 | 0.52 | -0.08 | 0.02 | -0.01 | 11/10/2025 | 11/26/2025 3:59:53 PM EST |
| 40.00 | 0.45 | 0.65 | 0.55 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 675 | 0.43 | -0.15 | 0.03 | -0.02 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 42.50 | 0.80 | 1.15 | 0.98 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 418 | 0.40 | -0.23 | 0.04 | -0.02 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 45.00 | 1.45 | 1.85 | 1.65 | 3.43 | 0.00 | 0.00% | 0.04 | 0 | 1,288 | 0.38 | -0.35 | 0.05 | -0.02 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 47.50 | 2.45 | 3.10 | 2.78 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 519 | 0.37 | -0.50 | 0.06 | -0.02 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 50.00 | 3.90 | 4.50 | 4.20 | 4.34 | 0.00 | 0.00% | 0.08 | 0 | 708 | 0.35 | -0.65 | 0.06 | -0.02 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 52.50 | 5.90 | 6.40 | 6.15 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 1,108 | 0.36 | -0.78 | 0.05 | -0.02 | 11/18/2025 | 11/26/2025 3:59:53 PM EST |
| 55.00 | 7.80 | 9.40 | 8.60 | 10.76 | 0.00 | 0.00% | 0.16 | 0 | 1,269 | 0.38 | -0.86 | 0.03 | -0.01 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 57.50 | 10.10 | 11.70 | 10.90 | 8.25 | 0.00 | 0.00% | 0.19 | 0 | 509 | 0.64 | -0.92 | 0.02 | -0.01 | 11/12/2025 | 11/26/2025 3:59:53 PM EST |
| 60.00 | 12.40 | 13.90 | 13.15 | 13.12 | +4.42 | +50.81% | 0.22 | 5 | 541 | 0.66 | -0.95 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 62.50 | 13.80 | 17.20 | 15.50 | 18.25 | 0.00 | 0.00% | 0.25 | 0 | 62 | 0.87 | -0.98 | 0.01 | 0.00 | 11/18/2025 | 11/26/2025 3:59:53 PM EST |
| 65.00 | 16.20 | 19.80 | 18.00 | 20.50 | 0.00 | 0.00% | 0.28 | 0 | 4,001 | 0.95 | -0.99 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:53 PM EST |
| 67.50 | 18.70 | 22.30 | 20.50 | 17.40 | 0.00 | 0.00% | 0.30 | 0 | 118 | 1.02 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:53 PM EST |
| 70.00 | 21.20 | 24.60 | 22.90 | 25.75 | 0.00 | 0.00% | 0.33 | 0 | 64 | 1.04 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:53 PM EST |
| 72.50 | 23.70 | 27.10 | 25.40 | 17.18 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.10 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/26/2025 3:59:53 PM EST |
| 75.00 | 25.90 | 29.60 | 27.75 | 30.28 | 0.00 | 0.00% | 0.37 | 0 | 230 | 1.15 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 77.50 | 28.40 | 32.10 | 30.25 | 20.25 | 0.00 | 0.00% | 0.39 | 0 | 48 | 1.20 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 11/26/2025 3:59:53 PM EST |
| 80.00 | 30.90 | 34.70 | 32.80 | 35.28 | 0.00 | 0.00% | 0.41 | 0 | 202 | 1.27 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 82.50 | 33.40 | 37.20 | 35.30 | 25.60 | 0.00 | 0.00% | 0.43 | 0 | 44 | 1.32 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 11/26/2025 3:59:53 PM EST |
| 85.00 | 35.90 | 39.70 | 37.80 | 35.60 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.36 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:53 PM EST |
| 87.50 | 38.40 | 42.20 | 40.30 | 28.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 11/26/2025 3:59:53 PM EST |
| 90.00 | 41.10 | 44.80 | 42.95 | 35.44 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.47 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 11/26/2025 3:59:53 PM EST |
| 95.00 | 45.90 | 49.70 | 47.80 | 28.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 11/26/2025 3:59:53 PM EST |
| 100.00 | 50.90 | 54.70 | 52.80 | % | 0.53 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 105.00 | 55.90 | 59.70 | 57.80 | % | 0.55 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 110.00 | 60.90 | 64.70 | 62.80 | % | 0.57 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 115.00 | 65.90 | 69.70 | 67.80 | % | 0.59 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 120.00 | 70.90 | 74.70 | 72.80 | % | 0.61 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |