Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $5.09 as of 11/28/2025 4:15:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.40 | 2.90 | 2.53 | 0.00 | 0.00% | 1.16 | 0 | 3 | 3.43 | 0.99 | 0.02 | 0.00 | 11/21/2025 | 11/28/2025 12:59:59 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.92 | +0.07 | +8.24% | 0.18 | 7 | 117 | 0.97 | 0.64 | 0.20 | -0.01 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 0.03 | 37 | 129 | 0.98 | 0.26 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.33 | 0.09 | 0.08 | 0.00 | 11/25/2025 | 11/28/2025 12:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.15 | 0 | 70 | 3.60 | -0.01 | 0.02 | 0.00 | 11/21/2025 | 11/28/2025 12:59:59 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.55 | -0.30 | -35.30% | 0.13 | 10 | 37 | 1.07 | -0.36 | 0.20 | -0.01 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 7.50 | 2.05 | 2.60 | 2.33 | 2.97 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.29 | -0.74 | 0.15 | -0.01 | 11/21/2025 | 11/28/2025 12:59:59 PM EST |
| 10.00 | 4.20 | 5.20 | 4.70 | 5.09 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.97 | -0.91 | 0.08 | 0.00 | 11/24/2025 | 11/28/2025 12:59:59 PM EST |