Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $16.57 as of 12/8/2025 9:31:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.60 | 13.30 | 11.45 | 10.10 | 0.00 | 0.00% | 2.29 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/8/2025 3:59:55 PM EST |
| 7.50 | 8.10 | 10.80 | 9.45 | 7.48 | 0.00 | 0.00% | 1.26 | 0 | 14 | 3.58 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/8/2025 3:59:55 PM EST |
| 10.00 | 5.60 | 8.60 | 7.10 | 6.60 | 0.00 | 0.00% | 0.71 | 0 | 76 | 2.82 | 1.00 | 0.01 | 0.00 | 11/17/2025 | 12/8/2025 3:59:55 PM EST |
| 12.50 | 3.40 | 4.60 | 4.00 | 4.50 | 0.00 | 0.00% | 0.32 | 0 | 106 | 1.03 | 0.92 | 0.04 | -0.01 | 11/12/2025 | 12/8/2025 3:59:55 PM EST |
| 15.00 | 2.10 | 2.40 | 2.25 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 1,165 | 0.65 | 0.72 | 0.10 | -0.01 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 17.50 | 0.75 | 1.00 | 0.88 | 0.90 | +0.15 | +20.00% | 0.05 | 4 | 1,337 | 0.58 | 0.43 | 0.12 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 20.00 | 0.30 | 0.60 | 0.45 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 715 | 0.68 | 0.21 | 0.08 | -0.01 | 12/2/2025 | 12/8/2025 3:59:55 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 648 | 0.72 | 0.08 | 0.04 | -0.01 | 11/18/2025 | 12/8/2025 3:59:55 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.80 | 0.03 | 0.02 | 0.00 | 12/2/2025 | 12/8/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.15 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/8/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 171 | 1.98 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 12/8/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 668 | 0.70 | -0.08 | 0.04 | -0.01 | 12/1/2025 | 12/8/2025 3:59:55 PM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 416 | 0.57 | -0.28 | 0.10 | -0.01 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 17.50 | 0.95 | 3.40 | 2.18 | 2.44 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.72 | -0.57 | 0.12 | -0.02 | 11/21/2025 | 12/8/2025 3:59:55 PM EST |
| 20.00 | 2.65 | 5.80 | 4.23 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.64 | -0.79 | 0.08 | -0.01 | 7/25/2025 | 12/8/2025 3:59:55 PM EST |
| 22.50 | 4.20 | 7.70 | 5.95 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.64 | -0.92 | 0.04 | -0.01 | 10/10/2025 | 12/8/2025 3:59:55 PM EST |
| 25.00 | 6.50 | 10.50 | 8.50 | % | 0.34 | 0 | 0 | 2.01 | -0.97 | 0.02 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 30.00 | 12.50 | 15.50 | 14.00 | % | 0.47 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 35.00 | 17.30 | 20.50 | 18.90 | % | 0.54 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST |