Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $5.36 as of 11/28/2025 4:15:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.90 | 4.45 | 4.00 | 0.00 | 0.00% | 4.45 | 0 | 2 | 0.00 | 0.99 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:51 PM EST |
| 2.50 | 0.50 | 5.30 | 2.90 | 3.70 | 0.00 | 0.00% | 1.16 | 0 | 25 | 0.00 | 0.91 | 0.04 | -0.01 | 10/1/2025 | 11/28/2025 12:59:51 PM EST |
| 4.00 | 1.50 | 3.30 | 2.40 | 1.99 | +0.76 | +61.79% | 0.60 | 1 | 10 | 2.28 | 0.78 | 0.07 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 0.00 | 3.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0.30 | 0 | 4,683 | 3.97 | 0.70 | 0.08 | -0.02 | 10/8/2025 | 11/28/2025 12:59:51 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.41 | 0 | 18 | 9.21 | 0.62 | 0.09 | -0.02 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
| 7.50 | 0.00 | 3.20 | 1.60 | 0.35 | 0.00 | 0.00% | 0.21 | 0 | 102 | 5.08 | 0.51 | 0.09 | -0.02 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.30 | 0.42 | 0.09 | -0.02 | 11/28/2025 12:59:51 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 80 | 2.48 | 0.37 | 0.08 | -0.02 | 11/3/2025 | 11/28/2025 12:59:51 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 51 | 2.84 | 0.27 | 0.07 | -0.02 | 10/6/2025 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.56 | -0.01 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.18 | -0.09 | 0.04 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.22 | 0.07 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 2.22 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -0.30 | 0.08 | -0.02 | 11/19/2025 | 11/28/2025 12:59:51 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 7.16 | -0.38 | 0.09 | -0.02 | 11/20/2025 | 11/28/2025 12:59:51 PM EST |
| 7.50 | 0.20 | 4.90 | 2.55 | % | 0.34 | 0 | 0 | 4.52 | -0.49 | 0.09 | -0.02 | 11/28/2025 12:59:51 PM EST | |||
| 9.00 | 1.40 | 6.00 | 3.70 | % | 0.41 | 0 | 0 | 4.25 | -0.58 | 0.09 | -0.02 | 11/28/2025 12:59:51 PM EST | |||
| 10.00 | 2.30 | 7.00 | 4.65 | % | 0.47 | 0 | 0 | 4.44 | -0.63 | 0.08 | -0.02 | 11/28/2025 12:59:51 PM EST | |||
| 12.50 | 4.70 | 9.50 | 7.10 | % | 0.57 | 0 | 0 | 4.80 | -0.73 | 0.07 | -0.02 | 11/28/2025 12:59:51 PM EST |